TipRanks
InCoax Networks AB (SE:INCOAX)
:INCOAX
Sweden Market
Want to see SE:INCOAX full AI Analyst Report?

InCoax Networks AB (INCOAX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.14
0.14
0.11
0.13
0.13
-0.76%
843,330
2.15
Oct 06, 2026
0.19
0.20
0.12
0.13
0.13
-30.53%
2,792,806
7.98
Oct 05, 2026
0.21
0.23
0.18
0.19
0.19
-14.41%
832,094
2.47
Oct 02, 2026
0.25
0.25
0.22
0.22
0.22
-8.64%
285,459
0.85
Oct 01, 2026
0.24
0.30
0.24
0.24
0.24
+5.65%
1,445,944
4.64
Sep 30, 2026
0.33
0.33
0.22
0.23
0.23
-25.57%
1,824,082
6.43
Sep 29, 2026
0.28
0.38
0.27
0.31
0.31
+3.00%
1,382,683
5.24
Sep 28, 2026
0.68
0.68
0.27
0.30
0.30
-55.88%
7,086,480
46.48
Sep 25, 2026
0.72
0.72
0.67
0.68
0.68
-6.08%
152,511
1.00
Sep 24, 2026
0.72
0.72
0.72
0.72
0.72
+4.93%
7,648
0.05
Sep 23, 2026
0.74
0.74
0.68
0.69
0.69
-9.45%
140,208
0.86
Sep 22, 2026
0.67
0.77
0.67
0.76
0.76
+6.42%
41,568
0.25
Sep 21, 2026
0.71
0.72
0.71
0.72
0.72
+0.85%
26,118
0.16
Sep 18, 2026
0.75
0.75
0.68
0.71
0.71
-5.33%
38,976
0.23
Sep 17, 2026
0.72
0.75
0.69
0.75
0.75
+4.75%
63,595
0.37
Sep 16, 2026
0.76
0.76
0.72
0.72
0.72
-2.98%
18,146
0.11
Sep 15, 2026
0.78
0.85
0.70
0.74
0.74
-5.14%
118,610
0.69
Sep 14, 2026
0.76
0.78
0.73
0.78
0.78
+2.37%
6,345
0.04
Sep 11, 2026
0.72
0.76
0.72
0.76
0.76
0.00%
3,739
0.02
Sep 10, 2026
0.75
0.77
0.72
0.76
0.76
+1.33%
4,008
0.02
Sep 09, 2026
0.75
0.77
0.75
0.75
0.75
-2.85%
16,304
0.09
Sep 08, 2026
0.77
0.77
0.73
0.77
0.77
-0.26%
21,284
0.11
Sep 07, 2026
0.74
0.77
0.69
0.77
0.77
+4.88%
86,576
0.46
Sep 04, 2026
0.66
0.85
0.66
0.74
0.74
+17.14%
429,889
2.37
Sep 03, 2026
0.52
0.66
0.51
0.63
0.63
+24.51%
545,433
3.15
Sep 02, 2026
0.53
0.53
0.50
0.51
0.51
-5.95%
29,126
0.17
Sep 01, 2026
0.51
0.54
0.48
0.54
0.54
+7.60%
264,800
1.52
Aug 31, 2026
0.56
0.56
0.44
0.50
0.50
-9.09%
400,195
2.34
Aug 28, 2026
0.60
0.62
0.55
0.55
0.55
-8.03%
270,806
1.40
Aug 27, 2026
0.61
0.68
0.56
0.60
0.60
+0.67%
443,793
2.33
Aug 26, 2026
0.60
0.63
0.57
0.59
0.59
-4.19%
140,845
0.73
Aug 25, 2026
0.61
0.63
0.61
0.62
0.62
+1.97%
19,139
0.10
Aug 24, 2026
0.66
0.66
0.61
0.61
0.61
-7.03%
76,970
0.37
Aug 21, 2026
0.68
0.70
0.63
0.65
0.65
+3.81%
136,734
0.63
Aug 20, 2026
0.68
0.70
0.63
0.63
0.63
-4.83%
76,640
0.35
Aug 19, 2026
0.73
0.73
0.66
0.66
0.66
-10.30%
453,202
2.14
Aug 18, 2026
0.81
0.82
0.70
0.74
0.74
-10.22%
431,975
2.05
Aug 17, 2026
0.79
0.82
0.74
0.82
0.82
+0.49%
133,260
0.64
Aug 14, 2026
0.87
0.89
0.77
0.82
0.82
-9.11%
341,577
1.67
Aug 13, 2026
0.92
0.92
0.88
0.90
0.90
+1.35%
66,661
0.32
Aug 12, 2026
0.85
0.91
0.85
0.89
0.89
+2.07%
38,013
0.18
Aug 11, 2026
1.00
1.00
0.86
0.87
0.87
-11.41%
392,964
1.89
Aug 10, 2026
0.95
1.00
0.90
0.98
0.98
+4.69%
37,796
0.16
Aug 07, 2026
0.95
0.95
0.89
0.94
0.94
+4.22%
4,865
0.02
Aug 06, 2026
0.88
0.94
0.87
0.90
0.90
+1.12%
324,765
1.37
Aug 05, 2026
0.90
0.93
0.86
0.89
0.89
-2.20%
241,797
1.03
Aug 04, 2026
0.98
1.00
0.88
0.91
0.91
-5.99%
276,692
1.20
Aug 03, 2026
0.93
0.97
0.93
0.97
0.97
+1.26%
20,340
0.09
Jul 31, 2026
0.93
0.98
0.93
0.96
0.96
-1.44%
45,379
0.20
Jul 30, 2026
0.95
0.97
0.92
0.97
0.97
+0.83%
105,771
0.46
Rows:
50