Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

InCoax Networks AB (INCOAX) Historical Prices

SE:INCOAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.070.070.070.070.07+2.78%61,3500.09
Oct 30, 20260.080.080.070.070.07-4.00%6,6590.01
Oct 29, 20260.070.080.070.080.08+7.14%21,1480.03
Oct 28, 20260.080.080.070.070.07-6.67%312,6480.45
Oct 27, 20260.080.080.070.080.08-3.85%352,1440.51
Oct 26, 20260.070.080.070.080.08+1.30%262,7270.38
Oct 23, 20260.080.080.070.080.08-2.53%122,2910.18
Oct 22, 20260.060.080.060.080.08+17.91%894,6421.31
Oct 21, 20260.070.070.060.070.07+0.00%256,1420.38
Oct 20, 20260.070.070.060.070.07+11.67%219,1040.32
Oct 19, 20260.080.080.060.060.06-22.08%930,6091.40
Oct 16, 20260.070.080.070.080.08+20.31%1,179,7311.80
Oct 15, 20260.060.080.060.060.06+12.28%2,375,3313.80
Oct 14, 20260.130.130.050.060.06-62.00%11,785,05826.89
Oct 13, 20260.190.190.140.150.15-20.63%697,0621.62
Oct 12, 20260.180.190.170.190.19+2.72%14,3150.03
Oct 09, 20260.150.190.150.180.18+31.43%1,208,1822.93
Oct 08, 20260.120.160.120.140.14+6.87%733,7281.82
Oct 07, 20260.140.140.110.130.13-0.76%843,3302.15
Oct 06, 20260.190.200.120.130.13-30.53%2,792,8067.98
Oct 05, 20260.210.230.180.190.19-14.41%832,0942.47
Oct 02, 20260.250.250.220.220.22-8.64%285,4590.85
Oct 01, 20260.240.300.240.240.24+5.65%1,445,9444.64
Sep 30, 20260.330.330.220.230.23-25.57%1,824,0826.43
Sep 29, 20260.280.380.270.310.31+3.00%1,382,6835.24
Sep 28, 20260.680.680.270.300.30-55.88%7,086,48046.48
Sep 25, 20260.720.720.670.680.68-6.08%152,5111.00
Sep 24, 20260.720.720.720.720.72+4.93%7,6480.05
Sep 23, 20260.740.740.680.690.69-9.45%140,2080.86
Sep 22, 20260.670.770.670.760.76+6.42%41,5680.25
Sep 21, 20260.710.720.710.720.72+0.85%26,1180.16
Sep 18, 20260.750.750.680.710.71-5.33%38,9760.23
Sep 17, 20260.720.750.690.750.75+4.75%63,5950.37
Sep 16, 20260.760.760.720.720.72-2.98%18,1460.11
Sep 15, 20260.780.850.700.740.74-5.14%118,6100.69
Sep 14, 20260.760.780.730.780.78+2.37%6,3450.04
Sep 11, 20260.720.760.720.760.76+0.00%3,7390.02
Sep 10, 20260.750.770.720.760.76+1.33%4,0080.02
Sep 09, 20260.750.770.750.750.75-2.85%16,3040.09
Sep 08, 20260.770.770.730.770.77-0.26%21,2840.11
Sep 07, 20260.740.770.690.770.77+4.88%86,5760.46
Sep 04, 20260.660.850.660.740.74+17.14%429,8892.37
Sep 03, 20260.520.660.510.630.63+24.51%545,4333.15
Sep 02, 20260.530.530.500.510.51-5.95%29,1260.17
Sep 01, 20260.510.540.480.540.54+7.60%264,8001.52
Aug 31, 20260.560.560.440.500.50-9.09%400,1952.34
Aug 28, 20260.600.620.550.550.55-8.03%270,8061.40
Aug 27, 20260.610.680.560.600.60+0.67%443,7932.33
Aug 26, 20260.600.630.570.590.59-4.19%140,8450.73
Aug 25, 20260.610.630.610.620.62+1.97%19,1390.10