Want to see SE:IMPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2.57
2.57
2.45
2.49
2.49
-2.73%
34,109
0.47
Sep 04, 2026
2.51
2.57
2.45
2.56
2.56
-0.39%
29,346
0.39
Sep 03, 2026
2.55
2.80
2.49
2.57
2.57
+1.18%
112,054
1.49
Sep 02, 2026
2.60
2.95
2.27
2.54
2.54
-1.17%
56,264
0.73
Sep 01, 2026
2.65
2.65
2.50
2.57
2.57
-3.02%
58,694
0.73
Aug 31, 2026
2.69
2.77
2.65
2.65
2.65
-1.49%
12,424
0.15
Aug 28, 2026
2.95
2.95
2.69
2.69
2.69
-1.82%
28,819
0.28
Aug 27, 2026
2.72
3.07
2.62
2.74
2.74
-2.49%
95,604
0.91
Aug 26, 2026
2.98
2.98
2.62
2.81
2.81
-6.02%
490,934
4.82
Aug 25, 2026
2.92
3.05
2.92
2.99
2.99
-0.99%
19,053
0.18
Aug 24, 2026
2.90
3.11
2.90
3.02
3.02
+0.67%
38,490
0.36
Aug 21, 2026
3.00
3.09
2.82
3.00
3.00
+2.04%
157,511
1.48
Aug 20, 2026
3.08
3.11
2.94
2.94
2.94
-4.55%
80,765
0.76
Aug 19, 2026
3.10
3.12
3.03
3.08
3.08
-0.32%
12,274
0.11
Aug 18, 2026
3.10
3.14
2.98
3.09
3.09
-0.64%
24,969
0.23
Aug 17, 2026
2.90
3.19
2.84
3.11
3.11
+7.24%
54,613
0.50
Aug 14, 2026
2.88
3.00
2.81
2.90
2.90
+0.35%
51,891
0.46
Aug 13, 2026
3.18
3.18
2.68
2.89
2.89
-1.70%
222,091
2.03
Aug 12, 2026
2.86
2.99
2.86
2.94
2.94
+2.44%
36,275
0.33
Aug 11, 2026
3.05
3.05
2.80
2.87
2.87
-4.33%
110,922
1.02
Aug 10, 2026
2.99
3.17
2.92
3.00
3.00
-2.91%
61,373
0.57
Aug 07, 2026
3.15
3.15
2.95
3.09
3.09
-3.74%
105,770
0.99
Aug 06, 2026
3.25
3.30
3.16
3.21
3.21
+0.31%
46,496
0.43
Aug 05, 2026
3.14
3.26
3.12
3.20
3.20
+2.89%
28,304
0.26
Aug 04, 2026
3.17
3.28
3.09
3.11
3.11
-4.60%
35,213
0.30
Aug 03, 2026
3.28
3.30
3.19
3.26
3.26
-0.61%
20,478
0.17
Jul 31, 2026
3.40
3.55
3.25
3.28
3.28
-2.38%
33,472
0.28
Jul 30, 2026
3.54
3.54
3.30
3.36
3.36
-3.45%
41,460
0.34
Jul 29, 2026
3.38
3.59
3.36
3.48
3.48
+3.88%
43,201
0.35
Jul 28, 2026
3.16
3.36
3.16
3.35
3.35
+6.69%
73,802
0.60
Jul 27, 2026
3.82
3.86
3.01
3.14
3.14
-17.37%
131,019
1.06
Jul 24, 2026
3.80
3.80
3.70
3.80
3.80
-0.26%
14,566
0.12
Jul 23, 2026
3.71
3.83
3.70
3.81
3.81
+0.53%
12,131
0.10
Jul 22, 2026
3.98
3.98
3.71
3.79
3.79
-4.77%
35,656
0.28
Jul 21, 2026
3.97
4.00
3.71
3.98
3.98
+1.02%
90,221
0.71
Jul 20, 2026
3.95
4.00
3.79
3.94
3.94
-1.50%
1,579
0.01
Jul 17, 2026
3.86
4.00
3.78
4.00
4.00
+6.95%
30,340
0.23
Jul 16, 2026
3.85
3.85
3.67
3.74
3.74
-1.84%
43,445
0.33
Jul 15, 2026
3.80
3.86
3.65
3.81
3.81
+0.26%
41,703
0.31
Jul 14, 2026
3.71
3.93
3.64
3.80
3.80
-0.78%
20,801
0.15
Jul 13, 2026
3.85
3.96
3.65
3.83
3.83
-0.52%
18,243
0.13
Jul 10, 2026
3.82
4.00
3.70
3.85
3.85
0.00%
89,059
0.60
Jul 09, 2026
4.00
4.25
3.80
3.85
3.85
-3.75%
53,169
0.35
Jul 08, 2026
4.13
4.19
3.90
4.00
4.00
-3.61%
63,179
0.38
Jul 07, 2026
4.34
4.34
4.11
4.15
4.15
-1.19%
39,998
0.24
Jul 06, 2026
4.25
4.25
4.07
4.20
4.20
-1.18%
73,951
0.45
Jul 03, 2026
4.33
4.35
4.25
4.25
4.25
+1.92%
16,816
0.10
Jul 02, 2026
4.35
4.35
4.09
4.17
4.17
-2.80%
26,554
0.16
Jul 01, 2026
4.27
4.34
4.01
4.29
4.29
+0.47%
69,618
0.42
Jun 30, 2026
4.15
4.42
4.09
4.27
4.27
+2.89%
57,301
0.35
Rows: