Want to see SE:IMMU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.30
6.39
6.30
6.34
6.34
+0.63%
1,831
0.07
Sep 29, 2026
6.42
6.42
6.29
6.30
6.30
-3.08%
18,842
0.77
Sep 28, 2026
6.49
6.58
6.41
6.50
6.50
-0.15%
6,295
0.26
Sep 25, 2026
6.50
6.76
6.41
6.51
6.51
-3.84%
12,876
0.52
Sep 24, 2026
6.77
6.77
6.50
6.77
6.77
+0.59%
14,780
0.59
Sep 23, 2026
6.74
6.74
6.61
6.73
6.73
-0.15%
7,390
0.29
Sep 22, 2026
6.76
6.77
6.56
6.74
6.74
-0.30%
2,293
0.09
Sep 21, 2026
6.50
7.10
6.50
6.76
6.76
+4.64%
28,751
1.12
Sep 18, 2026
6.34
6.47
6.34
6.46
6.46
+1.89%
4,501
0.17
Sep 17, 2026
6.21
6.51
6.07
6.34
6.34
-0.16%
22,622
0.79
Sep 16, 2026
6.54
6.77
6.00
6.35
6.35
-4.37%
51,195
1.84
Sep 15, 2026
6.73
6.73
6.50
6.64
6.64
-3.35%
15,666
0.52
Sep 14, 2026
7.18
7.18
6.58
6.87
6.87
-4.32%
18,620
0.62
Sep 11, 2026
6.95
7.90
6.57
7.18
7.18
+3.31%
82,215
2.82
Sep 10, 2026
7.11
7.11
6.56
6.95
6.95
-5.44%
35,989
1.23
Sep 09, 2026
7.39
7.39
7.11
7.35
7.35
+2.23%
14,750
0.51
Sep 08, 2026
7.30
7.39
7.03
7.19
7.19
-1.51%
16,217
0.56
Sep 07, 2026
7.29
7.30
7.11
7.30
7.30
-0.82%
11,250
0.39
Sep 04, 2026
7.22
7.36
7.20
7.36
7.36
0.00%
8,061
0.28
Sep 03, 2026
7.35
7.36
7.20
7.36
7.36
+0.14%
27,170
0.94
Sep 02, 2026
7.12
7.36
7.04
7.35
7.35
+2.94%
18,245
0.64
Sep 01, 2026
7.11
8.49
7.11
7.14
7.14
+2.00%
89,422
3.26
Aug 31, 2026
7.00
7.11
6.87
7.00
7.00
-0.57%
15,767
0.57
Aug 28, 2026
7.19
7.19
6.91
7.04
7.04
-0.98%
16,095
0.57
Aug 27, 2026
7.15
7.15
6.93
7.11
7.11
+2.60%
10,823
0.37
Aug 26, 2026
7.24
7.24
6.81
6.93
6.93
-2.39%
18,096
0.62
Aug 25, 2026
7.05
7.39
6.98
7.10
7.10
+1.72%
34,168
1.18
Aug 24, 2026
6.85
6.98
6.85
6.98
6.98
+1.90%
28,787
0.99
Aug 21, 2026
6.65
7.19
6.65
6.85
6.85
+2.24%
16,171
0.55
Aug 20, 2026
7.04
7.48
6.70
6.70
6.70
-0.15%
45,843
1.61
Aug 19, 2026
6.75
7.50
6.68
6.71
6.71
-1.47%
66,587
2.40
Aug 18, 2026
6.90
7.00
6.72
6.81
6.81
-1.73%
16,127
0.58
Aug 17, 2026
6.85
6.94
6.76
6.93
6.93
+0.43%
11,257
0.40
Aug 14, 2026
6.57
6.90
6.57
6.90
6.90
+2.53%
26,075
0.93
Aug 13, 2026
6.66
6.96
6.57
6.73
6.73
+1.20%
21,041
0.73
Aug 12, 2026
6.48
6.81
6.45
6.65
6.65
+2.62%
20,935
0.73
Aug 11, 2026
6.73
6.73
6.40
6.48
6.48
-3.57%
24,774
0.88
Aug 10, 2026
6.73
6.73
6.63
6.72
6.72
-1.90%
13,144
0.46
Aug 07, 2026
6.78
6.94
6.70
6.85
6.85
-1.30%
8,779
0.29
Aug 06, 2026
6.71
6.94
6.68
6.94
6.94
+3.43%
15,243
0.44
Aug 05, 2026
6.86
6.87
6.64
6.71
6.71
-2.33%
13,056
0.36
Aug 04, 2026
6.74
6.90
6.58
6.87
6.87
+4.09%
16,479
0.46
Aug 03, 2026
6.90
6.90
6.56
6.60
6.60
-4.90%
16,346
0.46
Jul 31, 2026
6.82
6.94
6.82
6.94
6.94
+0.14%
7,032
0.19
Jul 30, 2026
6.92
6.94
6.70
6.93
6.93
+0.14%
13,828
0.38
Jul 29, 2026
6.89
6.94
6.89
6.92
6.92
+0.44%
11,490
0.32
Jul 28, 2026
6.61
6.89
6.49
6.89
6.89
+4.24%
41,897
1.18
Jul 27, 2026
6.80
6.80
6.47
6.61
6.61
+1.54%
18,291
0.52
Jul 24, 2026
6.75
6.95
6.50
6.51
6.51
-3.56%
24,416
0.69
Jul 23, 2026
6.50
6.92
6.27
6.75
6.75
+3.85%
18,030
0.51
Rows: