Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Immunovia AB (IMMNOV) Historical Prices

4 Followers
SE:IMMNOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.030.030.030.030.03+6.67%6,533,2940.73
Nov 11, 20260.030.030.030.030.03-3.23%12,425,2921.42
Nov 10, 20260.030.030.030.030.03-16.22%9,933,1461.15
Nov 09, 20260.040.040.030.030.03-10.81%14,322,6671.69
Nov 06, 20260.040.040.040.040.040.00%4,540,9120.53
Nov 05, 20260.040.040.040.040.04-7.50%3,948,1070.46
Nov 04, 20260.040.050.040.040.04+14.29%10,784,4831.27
Nov 03, 20260.030.040.030.040.04+2.94%11,807,6691.40
Nov 02, 20260.040.040.030.030.03+3.03%14,927,2471.81
Oct 30, 20260.030.040.030.030.03+13.79%24,751,7923.13
Oct 29, 20260.030.040.030.030.03-36.96%45,657,6286.33
Oct 28, 20260.050.050.040.050.05+2.22%2,717,7280.38
Oct 27, 20260.050.050.040.050.05-4.26%7,039,0180.99
Oct 26, 20260.050.050.050.050.050.00%3,671,1580.51
Oct 23, 20260.050.050.050.050.05-2.08%3,726,9320.52
Oct 22, 20260.050.050.050.050.05-5.88%1,876,5830.26
Oct 21, 20260.050.050.050.050.05-7.27%14,833,6392.13
Oct 20, 20260.050.060.050.060.06+3.77%936,9950.13
Oct 19, 20260.050.060.050.050.05-8.62%3,478,0180.50
Oct 16, 20260.060.060.050.060.06-3.33%7,790,5081.13
Oct 15, 20260.050.070.050.060.06+25.00%27,441,7084.24
Oct 14, 20260.050.050.050.050.05-9.43%3,822,6220.59
Oct 13, 20260.050.050.050.050.05+6.00%5,377,5550.84
Oct 12, 20260.060.060.050.050.05-3.85%5,833,2380.92
Oct 09, 20260.050.050.040.050.05+13.04%30,886,9625.26
Oct 08, 20260.040.050.040.050.05+15.00%20,847,3883.74
Oct 07, 20260.040.050.040.040.04-4.76%9,762,2061.79
Oct 06, 20260.040.050.040.040.04-10.64%9,350,3521.76
Oct 05, 20260.050.050.040.050.05-6.00%11,322,5862.18
Oct 02, 20260.060.060.050.050.05-10.71%13,417,1302.65
Oct 01, 20260.060.060.050.060.06-8.20%12,417,2512.52
Sep 30, 20260.060.070.060.060.06-4.69%9,309,2051.93
Sep 29, 20260.070.070.060.060.06-30.43%36,790,8608.65
Sep 28, 20260.090.100.070.090.090.00%10,440,2732.53
Sep 25, 20260.090.090.090.090.09+1.10%2,241,5240.54
Sep 24, 20260.090.090.090.090.09+3.41%2,889,6320.70
Sep 23, 20260.090.090.090.090.09-2.22%6,644,0821.62
Sep 22, 20260.090.090.090.090.09-4.26%2,624,8180.63
Sep 21, 20260.100.100.090.090.09-4.08%3,807,7700.92
Sep 18, 20260.100.100.100.100.10-2.00%1,358,7910.32
Sep 17, 20260.100.100.100.100.100.00%4,590,0931.08
Sep 16, 20260.100.100.100.100.10-4.76%2,787,7050.67
Sep 15, 20260.100.110.100.110.11+0.96%2,519,6310.60
Sep 14, 20260.100.110.100.100.10+10.64%8,707,1832.13
Sep 11, 20260.090.100.090.090.090.00%3,319,3630.79
Sep 10, 20260.100.100.090.090.09-4.08%2,947,1620.66
Sep 09, 20260.100.110.090.100.10-1.01%4,535,2931.03
Sep 08, 20260.110.110.100.100.10-10.81%11,663,8152.70
Sep 07, 20260.090.120.080.110.11+29.07%22,022,4145.15
Sep 04, 20260.090.090.080.090.09-1.15%6,909,2621.64