Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Immunovia AB (IMMNOV) Historical Prices

SE:IMMNOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.050.05+13.64%16,425,7113.13
Oct 29, 20260.050.060.040.040.04-36.23%30,299,1806.33
Oct 28, 20260.070.070.070.070.07+0.00%1,803,5310.38
Oct 27, 20260.070.070.070.070.07-2.82%4,671,2120.99
Oct 26, 20260.070.070.070.070.07-1.39%2,436,2430.51
Oct 23, 20260.070.070.070.070.07-1.37%2,473,2560.52
Oct 22, 20260.080.080.070.070.07-5.19%1,245,3330.26
Oct 21, 20260.080.080.070.080.08-7.23%9,843,8552.13
Oct 20, 20260.080.090.080.080.08+3.75%621,8060.13
Oct 19, 20260.080.090.080.080.08-9.09%2,308,0720.50
Oct 16, 20260.090.090.080.090.09-3.30%5,169,9141.13
Oct 15, 20260.070.110.070.090.09+24.66%18,210,7834.24
Oct 14, 20260.080.080.070.070.07-8.75%2,536,7570.59
Oct 13, 20260.080.080.080.080.08+6.67%3,568,6370.84
Oct 12, 20260.090.090.080.080.08-5.06%3,871,0360.92
Oct 09, 20260.070.080.070.080.08+12.86%20,497,1135.26
Oct 08, 20260.060.070.060.070.07+14.75%13,834,6813.74
Oct 07, 20260.060.070.060.060.06-4.69%6,478,3661.79
Oct 06, 20260.070.070.060.060.06-9.86%6,205,0531.76
Oct 05, 20260.080.080.070.070.07-6.58%7,513,8612.18
Oct 02, 20260.090.090.070.080.08-10.59%8,903,8362.65
Oct 01, 20260.090.090.080.090.09-8.60%8,240,2992.52
Sep 30, 20260.100.100.090.090.09-3.13%6,177,7471.93
Sep 29, 20260.100.110.090.100.10-31.43%24,415,0438.65
Sep 28, 20260.140.150.100.140.14+0.72%6,928,3432.53
Sep 25, 20260.140.140.130.140.14+1.46%1,487,5140.54
Sep 24, 20260.130.140.130.140.14+3.01%1,917,6090.70
Sep 23, 20260.130.140.130.130.13-2.21%4,409,1261.62
Sep 22, 20260.140.140.140.140.14-4.23%1,741,8740.63
Sep 21, 20260.150.150.140.140.14-4.05%2,526,9010.92
Sep 18, 20260.150.150.150.150.15-1.99%901,7170.32
Sep 17, 20260.150.150.150.150.15-0.66%3,046,0641.08
Sep 16, 20260.150.160.150.150.15-4.40%1,849,9690.67
Sep 15, 20260.160.160.150.160.16+1.27%1,672,0700.60
Sep 14, 20260.150.160.150.160.16+10.56%5,778,2352.13
Sep 11, 20260.140.150.140.140.14+0.00%2,202,7860.79
Sep 10, 20260.150.150.140.140.14-4.05%1,955,7870.66
Sep 09, 20260.150.160.140.150.15-1.33%3,009,6981.03
Sep 08, 20260.160.170.150.150.15-10.18%7,740,3062.70
Sep 07, 20260.130.180.130.170.17+29.46%14,614,4495.15
Sep 04, 20260.130.130.130.130.13-1.53%4,585,1041.64
Sep 03, 20260.130.130.130.130.13-0.76%1,190,5490.42
Sep 02, 20260.130.130.130.130.13+0.00%1,618,8220.57
Sep 01, 20260.140.140.130.130.13-5.71%6,401,1122.31
Aug 31, 20260.140.140.140.140.14-1.41%1,838,7020.67
Aug 28, 20260.140.140.140.140.14+0.00%3,360,8201.23
Aug 27, 20260.140.140.140.140.14+0.00%2,237,5960.81
Aug 26, 20260.150.150.140.140.14-5.33%7,229,7532.67
Aug 25, 20260.150.160.150.150.15-1.32%3,728,8961.39
Aug 24, 20260.150.160.140.150.15+0.00%4,958,7171.86