Want to see SE:IBT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
67.20
69.90
64.80
68.80
68.80
+1.33%
24,966
3.61
Sep 28, 2026
68.10
71.00
66.60
67.90
67.90
-0.29%
4,835
0.70
Sep 25, 2026
66.30
70.90
66.30
68.10
68.10
+2.71%
962
0.14
Sep 24, 2026
70.00
70.00
66.30
66.30
66.30
-1.78%
2,409
0.34
Sep 23, 2026
67.50
71.50
66.60
67.50
67.50
0.00%
2,667
0.37
Sep 22, 2026
71.50
73.70
66.00
67.50
67.50
-5.20%
12,031
1.72
Sep 21, 2026
66.60
76.10
65.20
71.20
71.20
+9.54%
15,460
2.27
Sep 18, 2026
66.00
66.00
64.30
65.00
65.00
+1.40%
168
0.02
Sep 17, 2026
65.00
65.50
64.00
64.10
64.10
-2.88%
883
0.13
Sep 16, 2026
65.90
66.00
64.00
66.00
66.00
0.00%
431
0.06
Sep 15, 2026
63.70
66.00
63.70
66.00
66.00
+1.54%
1,054
0.15
Sep 14, 2026
64.50
66.20
64.00
65.00
65.00
+2.20%
1,799
0.24
Sep 11, 2026
65.00
65.20
63.60
63.60
63.60
-0.93%
11,651
1.57
Sep 10, 2026
63.80
65.00
63.00
64.20
64.20
-0.77%
6,286
0.78
Sep 09, 2026
63.90
64.70
63.90
64.70
64.70
+1.25%
1,054
0.13
Sep 08, 2026
63.80
66.00
63.10
63.90
63.90
-0.31%
9,304
1.14
Sep 07, 2026
64.90
66.00
63.30
64.10
64.10
-1.38%
3,006
0.37
Sep 04, 2026
64.90
65.10
64.90
65.00
65.00
+0.15%
951
0.12
Sep 03, 2026
64.00
64.90
62.90
64.90
64.90
+3.18%
5,040
0.60
Sep 02, 2026
64.90
64.90
60.70
62.90
62.90
0.00%
10,011
1.20
Sep 01, 2026
65.00
66.00
62.90
62.90
62.90
-1.87%
10,159
1.24
Aug 31, 2026
65.00
68.00
63.90
64.10
64.10
-1.38%
10,319
1.25
Aug 28, 2026
68.50
73.70
63.40
65.00
65.00
-1.52%
46,034
6.02
Aug 27, 2026
66.00
66.00
63.60
66.00
66.00
+1.54%
25,318
3.43
Aug 26, 2026
64.90
69.00
63.00
65.00
65.00
-5.25%
58,405
8.79
Aug 25, 2026
68.20
73.20
66.50
68.60
68.60
+2.39%
7,744
1.17
Aug 24, 2026
67.00
69.40
65.00
67.00
67.00
+2.60%
14,216
2.18
Aug 21, 2026
65.10
66.00
63.10
65.30
65.30
-0.61%
7,907
1.19
Aug 20, 2026
65.10
65.80
64.60
65.70
65.70
+1.08%
2,229
0.32
Aug 19, 2026
65.10
66.90
64.10
65.00
65.00
0.00%
9,987
1.36
Aug 18, 2026
65.00
65.70
64.20
65.00
65.00
0.00%
2,916
0.39
Aug 17, 2026
65.10
66.10
64.60
65.00
65.00
-1.81%
10,653
1.44
Aug 14, 2026
67.60
67.60
64.00
66.20
66.20
-1.93%
9,955
1.35
Aug 13, 2026
65.90
67.50
65.70
67.50
67.50
+3.85%
4,081
0.55
Aug 12, 2026
65.00
65.90
64.60
65.00
65.00
0.00%
5,652
0.75
Aug 11, 2026
65.10
66.50
65.00
65.00
65.00
0.00%
3,408
0.46
Aug 10, 2026
65.10
66.60
65.00
65.00
65.00
-1.52%
841
0.11
Aug 07, 2026
66.60
66.60
64.70
66.00
66.00
+0.15%
3,009
0.39
Aug 06, 2026
65.90
65.90
64.70
65.90
65.90
-0.15%
4,374
0.57
Aug 05, 2026
68.00
68.00
65.50
66.00
66.00
-2.94%
2,074
0.26
Aug 04, 2026
69.00
69.00
65.00
68.00
68.00
+3.03%
1,918
0.22
Aug 03, 2026
65.90
69.40
64.90
66.00
66.00
-1.49%
1,583
0.16
Jul 31, 2026
65.70
67.00
65.20
67.00
67.00
+2.13%
1,743
0.18
Jul 30, 2026
66.00
66.00
65.00
65.60
65.60
-0.61%
3,124
0.31
Jul 29, 2026
67.90
67.90
63.30
66.00
66.00
+2.01%
2,611
0.26
Jul 28, 2026
65.00
65.50
64.70
64.70
64.70
-1.37%
967
0.10
Jul 27, 2026
66.60
66.60
64.30
65.60
65.60
-1.80%
4,315
0.43
Jul 24, 2026
67.90
67.90
65.20
66.80
66.80
+1.83%
768
0.08
Jul 23, 2026
65.60
67.00
64.70
65.60
65.60
+0.92%
13,230
1.34
Jul 22, 2026
67.00
67.00
63.60
65.00
65.00
-1.52%
1,412
0.14
Rows: