Want to see SE:HUSQ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.03
35.27
34.70
34.74
34.74
+1.37%
868,229
0.74
Oct 01, 2026
34.80
35.15
34.25
34.27
34.27
-1.83%
1,065,238
0.91
Sep 30, 2026
35.00
35.25
34.82
34.91
34.91
+0.78%
997,610
0.85
Sep 29, 2026
34.99
35.36
34.64
34.64
34.64
-0.80%
725,550
0.61
Sep 28, 2026
35.19
35.50
34.62
34.92
34.92
-0.23%
1,115,278
0.92
Sep 25, 2026
34.25
35.00
34.17
35.00
35.00
+3.06%
1,217,261
0.99
Sep 24, 2026
34.50
34.61
33.96
33.96
33.96
-1.91%
2,156,917
1.78
Sep 23, 2026
34.97
35.00
34.54
34.62
34.62
-0.23%
1,001,007
0.82
Sep 22, 2026
34.48
34.97
34.22
34.70
34.70
+0.64%
1,992,938
1.64
Sep 21, 2026
34.63
35.04
34.44
34.48
34.48
-0.43%
1,734,508
1.43
Sep 18, 2026
36.10
36.10
34.54
34.63
34.63
-4.47%
4,030,028
3.41
Sep 17, 2026
36.45
36.85
36.11
36.25
36.25
-0.36%
932,968
0.79
Sep 16, 2026
36.09
36.56
36.03
36.38
36.38
+0.75%
1,065,820
0.91
Sep 15, 2026
36.61
36.66
35.90
36.11
36.11
-1.47%
1,661,027
1.42
Sep 14, 2026
37.22
37.40
36.42
36.65
36.65
-1.32%
1,043,310
0.88
Sep 11, 2026
37.18
37.50
36.82
37.14
37.14
+0.03%
2,326,303
1.98
Sep 10, 2026
38.19
38.24
37.04
37.13
37.13
-2.26%
1,024,389
0.87
Sep 09, 2026
38.40
38.49
37.63
37.99
37.99
-2.94%
1,796,895
1.54
Sep 08, 2026
38.71
39.14
38.01
39.14
39.14
+0.80%
671,001
0.58
Sep 07, 2026
38.89
39.24
38.79
38.83
38.83
-0.41%
665,376
0.57
Sep 04, 2026
38.70
39.24
38.47
38.99
38.99
+0.98%
799,159
0.69
Sep 03, 2026
38.05
38.92
37.90
38.61
38.61
+1.47%
808,406
0.69
Sep 02, 2026
38.40
38.62
37.97
38.05
38.05
-1.40%
910,878
0.78
Sep 01, 2026
38.11
38.87
38.02
38.59
38.59
+1.29%
1,074,043
0.92
Aug 31, 2026
37.90
38.46
37.76
38.10
38.10
+0.32%
1,004,798
0.87
Aug 28, 2026
37.34
38.14
37.29
37.98
37.98
+1.71%
942,969
0.82
Aug 27, 2026
37.69
37.69
37.18
37.34
37.34
-0.88%
739,096
0.64
Aug 26, 2026
37.44
37.82
37.17
37.67
37.67
+0.61%
806,843
0.69
Aug 25, 2026
36.70
37.96
36.70
37.44
37.44
+1.74%
1,118,880
0.95
Aug 24, 2026
37.56
37.56
36.80
36.80
36.80
-2.31%
950,058
0.81
Aug 21, 2026
37.00
37.67
36.95
37.67
37.67
+1.89%
928,901
0.79
Aug 20, 2026
37.04
37.51
36.70
36.97
36.97
-0.19%
1,022,537
0.88
Aug 19, 2026
37.10
37.35
36.95
37.04
37.04
-0.16%
679,718
0.58
Aug 18, 2026
37.54
38.03
37.10
37.10
37.10
-1.67%
1,195,930
1.02
Aug 17, 2026
38.50
38.50
37.62
37.73
37.73
-2.18%
584,276
0.50
Aug 14, 2026
38.50
38.79
38.41
38.57
38.57
+0.18%
446,202
0.38
Aug 13, 2026
38.76
39.18
38.50
38.50
38.50
-1.03%
798,031
0.67
Aug 12, 2026
39.06
39.33
38.71
38.90
38.90
-1.02%
463,102
0.38
Aug 11, 2026
39.50
39.57
38.70
39.30
39.30
+0.05%
635,383
0.53
Aug 10, 2026
40.00
40.00
38.91
39.28
39.28
-1.55%
775,283
0.65
Aug 07, 2026
39.87
40.13
39.61
39.90
39.90
-0.20%
569,514
0.47
Aug 06, 2026
40.59
40.98
39.98
39.98
39.98
-1.21%
628,011
0.52
Aug 05, 2026
40.10
40.89
40.03
40.47
40.47
+1.18%
1,319,204
1.11
Aug 04, 2026
39.90
40.09
39.36
40.00
40.00
+1.04%
874,855
0.72
Aug 03, 2026
38.76
40.08
38.54
39.59
39.59
+2.01%
1,126,147
0.93
Jul 31, 2026
38.75
39.11
38.42
38.81
38.81
+0.15%
1,031,526
0.85
Jul 30, 2026
39.21
39.28
38.51
38.75
38.75
-0.97%
752,978
0.62
Jul 29, 2026
39.66
40.47
38.86
39.13
39.13
-0.56%
1,535,205
1.28
Jul 28, 2026
38.01
39.45
37.94
39.35
39.35
+4.18%
1,402,321
1.17
Jul 27, 2026
37.51
38.00
37.51
37.77
37.77
+1.72%
1,319,159
1.10
Rows: