Want to see SE:HTRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.98
39.45
38.34
39.00
39.00
-0.38%
548,305
0.47
Sep 09, 2026
39.09
39.15
38.22
39.15
39.15
0.00%
637,300
0.55
Sep 08, 2026
38.97
39.26
38.51
39.15
39.15
+0.46%
539,527
0.46
Sep 07, 2026
38.21
39.66
38.14
38.97
38.97
+2.36%
1,237,009
1.06
Sep 04, 2026
38.74
39.54
38.07
38.07
38.07
-1.70%
711,772
0.61
Sep 03, 2026
38.80
39.65
38.18
38.73
38.73
-0.54%
951,699
0.81
Sep 02, 2026
38.82
39.31
38.27
38.94
38.94
+0.33%
818,659
0.69
Sep 01, 2026
40.15
40.75
37.95
38.81
38.81
-3.43%
1,480,289
1.25
Aug 31, 2026
41.86
42.17
40.19
40.19
40.19
-3.44%
7,507,770
6.88
Aug 28, 2026
41.26
42.20
41.16
41.62
41.62
+0.75%
641,321
0.58
Aug 27, 2026
40.60
42.38
40.60
41.31
41.31
+2.68%
1,226,196
1.11
Aug 26, 2026
39.16
40.92
39.10
40.23
40.23
+2.76%
1,168,459
1.04
Aug 25, 2026
38.58
40.07
38.58
39.15
39.15
+1.48%
1,046,537
0.93
Aug 24, 2026
38.81
39.14
37.96
38.58
38.58
-1.43%
849,700
0.76
Aug 21, 2026
38.07
40.01
37.95
39.14
39.14
+2.41%
1,067,619
0.95
Aug 20, 2026
38.60
38.74
37.78
38.22
38.22
-0.96%
777,430
0.69
Aug 19, 2026
40.39
40.40
38.30
38.59
38.59
-4.34%
888,815
0.79
Aug 18, 2026
40.60
41.60
39.97
40.34
40.34
-1.68%
666,507
0.58
Aug 17, 2026
41.30
41.85
40.65
41.03
41.03
-0.63%
580,762
0.51
Aug 14, 2026
41.61
42.13
40.96
41.29
41.29
-0.70%
611,592
0.53
Aug 13, 2026
41.10
41.83
40.83
41.58
41.58
+1.99%
615,161
0.52
Aug 12, 2026
39.80
41.64
39.77
40.77
40.77
+2.44%
785,943
0.67
Aug 11, 2026
38.85
40.42
38.50
39.80
39.80
+2.05%
904,816
0.78
Aug 10, 2026
40.36
40.90
38.85
39.00
39.00
-3.44%
1,248,063
1.07
Aug 07, 2026
41.00
41.26
39.82
40.39
40.39
-1.68%
1,174,978
1.00
Aug 06, 2026
39.54
41.90
39.54
41.08
41.08
+2.39%
1,002,797
0.85
Aug 05, 2026
40.20
40.65
39.66
40.12
40.12
0.00%
617,402
0.51
Aug 04, 2026
38.20
40.79
38.04
40.12
40.12
+6.14%
1,272,406
1.03
Aug 03, 2026
38.00
38.82
36.93
37.80
37.80
-0.21%
1,133,916
0.92
Jul 31, 2026
38.20
39.10
37.88
37.88
37.88
+0.69%
1,091,111
0.87
Jul 30, 2026
36.28
38.28
35.48
37.62
37.62
+3.95%
1,564,735
1.23
Jul 29, 2026
36.63
37.95
36.14
36.19
36.19
-1.26%
1,399,683
1.12
Jul 28, 2026
39.25
39.39
36.05
36.65
36.65
-6.48%
1,966,198
1.52
Jul 27, 2026
41.00
41.31
38.86
39.19
39.19
-4.06%
979,496
0.71
Jul 24, 2026
39.73
41.60
39.57
40.85
40.85
+2.15%
573,142
0.41
Jul 23, 2026
40.58
40.85
39.48
39.99
39.99
-2.25%
869,075
0.61
Jul 22, 2026
40.71
41.80
39.80
40.91
40.91
+0.96%
1,080,526
0.76
Jul 21, 2026
42.99
43.20
40.13
40.52
40.52
-5.53%
1,416,135
0.99
Jul 20, 2026
44.80
44.90
42.89
42.89
42.89
-5.53%
1,038,029
0.72
Jul 17, 2026
45.20
45.60
41.88
45.40
45.40
-0.04%
2,116,676
1.48
Jul 16, 2026
44.80
46.10
41.90
45.42
45.42
+5.14%
2,944,267
2.10
Jul 15, 2026
42.00
43.30
39.19
43.20
43.20
+26.32%
4,866,793
3.61
Jul 14, 2026
33.00
34.66
32.87
34.20
34.20
+2.49%
1,053,638
0.78
Jul 13, 2026
34.00
34.50
33.02
33.37
33.37
-3.28%
741,627
0.54
Jul 10, 2026
34.77
35.00
34.11
34.50
34.50
-0.78%
586,090
0.42
Jul 09, 2026
34.16
35.22
33.90
34.77
34.77
+4.23%
824,573
0.58
Jul 08, 2026
34.50
35.00
32.88
33.36
33.36
-3.58%
868,644
0.61
Jul 07, 2026
36.50
36.70
34.57
34.60
34.60
-6.21%
1,011,075
0.71
Jul 06, 2026
37.74
37.74
36.12
36.89
36.89
-2.28%
537,251
0.37
Jul 03, 2026
37.80
38.32
37.18
37.75
37.75
-0.13%
658,724
0.45
Rows: