Want to see SE:HOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
206.40
206.40
201.40
203.00
203.00
-1.55%
161,590
1.20
Sep 17, 2026
204.60
207.60
203.40
206.20
206.20
+1.08%
58,829
0.44
Sep 16, 2026
204.40
206.00
200.60
204.00
204.00
+0.20%
122,213
0.92
Sep 15, 2026
200.00
206.80
199.10
203.60
203.60
+0.79%
107,379
0.81
Sep 14, 2026
201.60
207.60
200.40
202.00
202.00
-0.30%
76,909
0.58
Sep 11, 2026
203.20
203.20
200.00
202.60
202.60
+0.20%
159,172
1.20
Sep 10, 2026
206.00
206.60
202.00
202.20
202.20
-1.46%
85,431
0.65
Sep 09, 2026
206.20
209.00
203.00
205.20
205.20
+0.69%
167,777
1.26
Sep 08, 2026
206.20
206.20
202.00
203.80
203.80
-1.16%
133,114
1.01
Sep 07, 2026
210.40
210.40
206.00
206.20
206.20
-2.00%
155,418
1.18
Sep 04, 2026
213.00
215.40
209.20
210.40
210.40
-0.85%
106,083
0.80
Sep 03, 2026
212.00
213.40
210.00
212.20
212.20
+0.09%
179,638
1.37
Sep 02, 2026
212.20
212.60
207.00
212.00
212.00
-0.38%
110,055
0.84
Sep 01, 2026
219.00
219.00
211.20
212.80
212.80
-2.83%
122,537
0.95
Aug 31, 2026
216.40
222.00
215.00
219.00
219.00
+1.20%
424,065
3.41
Aug 28, 2026
215.40
217.60
215.00
216.40
216.40
+0.37%
56,044
0.45
Aug 27, 2026
219.60
220.40
215.00
215.60
215.60
-1.55%
64,914
0.51
Aug 26, 2026
221.40
222.80
218.80
219.00
219.00
-0.09%
115,905
0.90
Aug 25, 2026
216.00
220.00
215.80
219.20
219.20
+1.39%
371,280
3.00
Aug 24, 2026
211.20
216.20
210.20
216.20
216.20
+2.37%
383,100
3.21
Aug 21, 2026
209.80
213.00
208.00
211.20
211.20
+0.67%
73,695
0.62
Aug 20, 2026
213.20
215.00
209.20
209.80
209.80
-1.13%
83,604
0.69
Aug 19, 2026
214.80
216.00
211.20
212.20
212.20
-1.49%
82,878
0.68
Aug 18, 2026
220.00
220.00
214.40
215.40
215.40
-2.09%
79,943
0.66
Aug 17, 2026
219.20
221.20
217.60
220.00
220.00
+0.36%
72,879
0.60
Aug 14, 2026
220.00
220.40
216.00
219.20
219.20
-0.09%
118,118
0.97
Aug 13, 2026
221.60
223.80
217.80
219.40
219.40
-0.99%
111,743
0.93
Aug 12, 2026
219.00
222.00
217.80
221.60
221.60
+1.28%
90,940
0.75
Aug 11, 2026
215.20
219.80
214.40
218.80
218.80
+1.86%
75,268
0.63
Aug 10, 2026
214.40
216.00
212.00
214.80
214.80
+0.19%
73,424
0.61
Aug 07, 2026
216.20
216.60
212.60
214.40
214.40
-0.83%
124,420
1.03
Aug 06, 2026
217.80
217.80
214.80
216.20
216.20
-0.64%
140,469
1.17
Aug 05, 2026
221.00
222.20
217.00
217.60
217.60
-0.73%
121,162
1.00
Aug 04, 2026
216.00
220.40
215.20
219.20
219.20
+1.67%
197,505
1.57
Aug 03, 2026
216.20
217.40
214.40
215.60
215.60
-0.19%
201,620
1.54
Jul 31, 2026
217.60
218.40
213.80
216.00
216.00
0.00%
86,483
0.66
Jul 30, 2026
217.20
217.40
211.40
216.00
216.00
+0.09%
98,491
0.75
Jul 29, 2026
216.20
217.20
213.20
215.80
215.80
-0.19%
121,664
0.94
Jul 28, 2026
213.40
216.20
208.40
216.20
216.20
+1.79%
125,861
0.98
Jul 27, 2026
207.00
217.60
207.00
212.40
212.40
+2.31%
308,038
2.44
Jul 24, 2026
195.00
207.80
193.00
207.60
207.60
+19.59%
792,425
6.86
Jul 23, 2026
176.30
176.70
171.30
173.60
173.60
-1.25%
120,578
1.05
Jul 22, 2026
177.70
178.70
174.60
175.80
175.80
-0.90%
74,519
0.65
Jul 21, 2026
172.00
179.00
172.00
177.40
177.40
+2.54%
60,088
0.51
Jul 20, 2026
174.40
175.80
172.50
173.00
173.00
-0.97%
64,314
0.51
Jul 17, 2026
173.90
175.90
170.60
174.70
174.70
+0.40%
86,340
0.69
Jul 16, 2026
178.10
178.60
171.20
174.00
174.00
-2.25%
82,891
0.66
Jul 15, 2026
180.00
180.00
176.20
178.00
178.00
-1.22%
65,191
0.52
Jul 14, 2026
182.90
183.00
176.70
180.20
180.20
-1.42%
77,090
0.62
Jul 13, 2026
183.40
184.20
181.50
182.80
182.80
-0.60%
73,680
0.58
Rows: