Want to see SE:HNSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
32.86
33.76
32.60
33.50
33.50
+3.08%
567,304
0.83
Sep 29, 2026
33.52
33.58
32.50
32.50
32.50
-2.99%
538,260
0.79
Sep 28, 2026
32.36
34.84
32.28
33.50
33.50
+3.52%
1,443,049
2.18
Sep 25, 2026
32.60
32.76
31.62
32.36
32.36
+0.43%
1,131,469
1.73
Sep 24, 2026
34.16
34.16
32.12
32.22
32.22
-5.24%
909,549
1.42
Sep 23, 2026
35.72
35.86
34.00
34.00
34.00
-4.66%
554,191
0.87
Sep 22, 2026
36.22
36.48
35.24
35.66
35.66
-1.49%
494,541
0.78
Sep 21, 2026
36.72
36.98
35.90
36.20
36.20
-1.15%
413,243
0.65
Sep 18, 2026
38.20
38.52
36.54
36.62
36.62
-4.24%
546,171
0.86
Sep 17, 2026
38.06
38.98
36.90
38.24
38.24
+0.74%
494,472
0.78
Sep 16, 2026
38.12
38.44
37.54
37.96
37.96
+0.37%
343,772
0.55
Sep 15, 2026
39.76
39.76
37.42
37.82
37.82
-4.88%
669,209
1.08
Sep 14, 2026
40.10
42.22
39.24
39.76
39.76
-1.83%
536,666
0.87
Sep 11, 2026
42.04
42.04
40.46
40.50
40.50
-3.48%
481,774
0.78
Sep 10, 2026
43.60
44.02
41.68
41.96
41.96
-3.76%
468,060
0.76
Sep 09, 2026
45.70
46.04
43.50
43.60
43.60
-5.63%
563,918
0.91
Sep 08, 2026
46.16
46.84
45.02
46.20
46.20
+0.09%
407,432
0.66
Sep 07, 2026
45.72
46.48
45.20
46.16
46.16
-0.22%
374,918
0.61
Sep 04, 2026
44.50
46.48
43.80
46.26
46.26
+3.96%
824,429
1.36
Sep 03, 2026
46.44
47.70
44.50
44.50
44.50
-4.67%
837,431
1.40
Sep 02, 2026
42.40
48.22
42.26
46.68
46.68
+9.12%
1,219,037
2.09
Sep 01, 2026
43.30
43.80
41.58
42.78
42.78
-0.97%
647,966
1.12
Aug 31, 2026
44.56
44.78
43.20
43.20
43.20
-3.01%
376,489
0.66
Aug 28, 2026
44.48
46.60
44.28
44.54
44.54
+0.81%
632,555
1.11
Aug 27, 2026
43.06
44.18
42.24
44.18
44.18
+2.65%
472,336
0.83
Aug 26, 2026
43.80
44.80
42.90
43.04
43.04
-0.60%
622,044
1.11
Aug 25, 2026
42.16
43.30
41.82
43.30
43.30
+3.49%
423,567
0.75
Aug 24, 2026
41.80
42.50
40.76
41.84
41.84
+0.24%
550,477
0.96
Aug 21, 2026
41.00
41.94
40.22
41.74
41.74
+2.71%
538,970
0.94
Aug 20, 2026
41.86
42.66
40.48
40.64
40.64
-2.54%
349,519
0.60
Aug 19, 2026
41.88
42.20
40.26
41.70
41.70
-0.10%
541,583
0.94
Aug 18, 2026
41.86
43.58
41.44
41.74
41.74
-0.38%
813,575
1.42
Aug 17, 2026
39.46
41.98
39.46
41.90
41.90
+7.00%
735,836
1.27
Aug 14, 2026
40.48
41.34
39.00
39.16
39.16
-2.97%
588,504
0.95
Aug 13, 2026
41.22
41.78
40.36
40.36
40.36
-1.61%
374,054
0.61
Aug 12, 2026
40.52
41.08
39.36
41.02
41.02
+1.33%
423,133
0.69
Aug 11, 2026
39.88
41.48
39.52
40.48
40.48
+2.17%
443,348
0.73
Aug 10, 2026
41.00
41.90
39.30
39.62
39.62
-2.70%
710,968
1.19
Aug 07, 2026
37.84
41.10
37.68
40.72
40.72
+7.61%
1,213,227
2.09
Aug 06, 2026
34.34
38.98
34.02
37.84
37.84
+9.94%
2,043,808
3.72
Aug 05, 2026
33.42
34.50
32.42
34.42
34.42
+3.05%
863,575
1.60
Aug 04, 2026
33.16
34.10
33.00
33.40
33.40
+0.42%
490,111
0.91
Aug 03, 2026
34.70
34.88
32.76
33.26
33.26
-3.31%
819,094
1.54
Jul 31, 2026
34.30
35.74
33.32
34.40
34.40
+0.29%
756,119
1.44
Jul 30, 2026
35.94
35.94
34.00
34.30
34.30
-5.56%
1,231,346
2.41
Jul 29, 2026
37.14
38.30
36.26
36.32
36.32
-2.00%
669,374
1.34
Jul 28, 2026
37.86
38.88
36.72
37.06
37.06
-2.06%
982,930
2.02
Jul 27, 2026
39.42
39.42
37.02
37.84
37.84
-4.01%
1,677,708
3.61
Jul 24, 2026
35.00
43.80
35.00
39.42
39.42
+28.40%
5,231,218
13.49
Jul 23, 2026
32.00
32.00
30.14
30.70
30.70
-4.30%
724,796
1.88
Rows: