Want to see SE:HMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
527.00
534.00
521.00
532.00
532.00
+1.82%
30,005
0.74
Sep 10, 2026
525.00
533.00
517.50
522.50
522.50
-0.48%
43,058
1.07
Sep 09, 2026
519.00
527.50
516.00
525.00
525.00
+0.57%
30,004
0.74
Sep 08, 2026
525.00
526.00
513.00
522.00
522.00
-1.04%
122,599
3.13
Sep 07, 2026
513.50
528.00
513.50
527.50
527.50
+2.83%
30,884
0.79
Sep 04, 2026
510.00
519.50
510.00
513.00
513.00
-0.19%
27,069
0.68
Sep 03, 2026
503.00
518.50
503.00
514.00
514.00
+2.39%
70,284
1.81
Sep 02, 2026
512.00
515.50
497.40
502.00
502.00
-2.52%
201,093
5.55
Sep 01, 2026
519.50
520.00
507.00
515.00
515.00
-0.87%
93,093
2.65
Aug 31, 2026
523.00
524.00
513.50
519.50
519.50
-0.95%
77,285
2.24
Aug 28, 2026
516.00
527.50
516.00
524.50
524.50
+1.65%
70,334
2.04
Aug 27, 2026
512.50
522.00
512.50
516.00
516.00
+1.28%
40,208
1.17
Aug 26, 2026
498.80
518.00
498.80
509.50
509.50
+2.47%
37,393
1.03
Aug 25, 2026
492.00
504.00
492.00
497.20
497.20
+1.55%
27,637
0.76
Aug 24, 2026
495.60
497.40
487.20
489.60
489.60
-1.05%
28,628
0.76
Aug 21, 2026
484.60
498.60
484.60
494.80
494.80
+0.77%
19,209
0.51
Aug 20, 2026
488.00
494.00
484.40
491.00
491.00
+0.57%
54,087
1.44
Aug 19, 2026
487.40
494.40
485.00
488.20
488.20
+0.04%
34,003
0.89
Aug 18, 2026
484.00
504.50
484.00
488.00
488.00
-0.73%
34,784
0.92
Aug 17, 2026
484.00
494.20
484.00
491.60
491.60
+0.61%
21,460
0.56
Aug 14, 2026
495.00
497.00
483.00
488.60
488.60
-0.29%
28,824
0.74
Aug 13, 2026
491.00
496.00
489.00
490.00
490.00
0.00%
15,432
0.39
Aug 12, 2026
489.40
498.60
485.20
490.00
490.00
+1.28%
49,248
1.26
Aug 11, 2026
486.80
488.40
475.60
483.80
483.80
-0.45%
37,231
0.96
Aug 10, 2026
489.80
496.40
483.00
486.00
486.00
-1.22%
26,992
0.70
Aug 07, 2026
490.20
498.20
488.00
492.00
492.00
+0.37%
17,491
0.44
Aug 06, 2026
490.40
499.60
490.00
490.20
490.20
-1.84%
93,299
2.40
Aug 05, 2026
499.60
511.00
499.40
499.40
499.40
+0.08%
72,065
1.88
Aug 04, 2026
496.20
503.50
493.00
499.00
499.00
+0.77%
15,813
0.40
Aug 03, 2026
488.80
500.50
487.20
495.20
495.20
+0.73%
51,392
1.24
Jul 31, 2026
485.40
501.00
485.40
491.60
491.60
+1.36%
38,024
0.89
Jul 30, 2026
474.80
489.60
472.00
485.00
485.00
+1.59%
34,391
0.80
Jul 29, 2026
483.40
487.40
474.60
477.40
477.40
-1.08%
32,743
0.77
Jul 28, 2026
476.60
483.20
474.60
482.60
482.60
+1.26%
26,949
0.64
Jul 27, 2026
472.60
483.00
472.60
476.60
476.60
+1.23%
34,763
0.81
Jul 24, 2026
451.20
471.80
449.80
470.80
470.80
+3.75%
37,214
0.86
Jul 23, 2026
470.60
470.60
452.00
453.80
453.80
-3.65%
23,363
0.53
Jul 22, 2026
472.20
476.20
464.60
471.00
471.00
-0.13%
29,597
0.66
Jul 21, 2026
471.40
473.60
462.80
471.60
471.60
+0.34%
21,174
0.45
Jul 20, 2026
479.60
484.60
470.00
470.00
470.00
-2.57%
19,174
0.41
Jul 17, 2026
482.00
489.20
470.00
482.40
482.40
+0.37%
42,378
0.90
Jul 16, 2026
490.80
492.40
476.00
480.60
480.60
-1.48%
41,080
0.87
Jul 15, 2026
498.00
502.50
486.60
487.80
487.80
+0.83%
42,578
0.89
Jul 14, 2026
521.00
521.00
471.20
483.80
483.80
-1.27%
105,177
2.20
Jul 13, 2026
484.00
492.00
478.00
490.00
490.00
+0.57%
25,341
0.53
Jul 10, 2026
492.80
492.80
480.20
487.20
487.20
-0.57%
15,724
0.32
Jul 09, 2026
493.60
493.60
482.60
490.00
490.00
+2.81%
21,015
0.43
Jul 08, 2026
489.40
489.40
471.80
476.60
476.60
-1.04%
18,521
0.38
Jul 07, 2026
494.00
497.00
477.60
481.60
481.60
-3.29%
27,402
0.56
Jul 06, 2026
503.00
503.50
492.00
498.00
498.00
-1.09%
17,922
0.36
Rows: