Want to see SE:HEXA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
98.70
99.24
97.42
98.56
98.56
+0.24%
3,821,192
1.02
Sep 29, 2026
97.30
99.38
97.18
98.32
98.32
+1.07%
3,497,932
0.94
Sep 28, 2026
98.24
98.40
96.94
97.28
97.28
-1.14%
2,390,545
0.64
Sep 25, 2026
97.36
98.92
97.30
98.40
98.40
+0.94%
2,943,291
0.78
Sep 24, 2026
98.42
98.50
96.64
97.48
97.48
-1.34%
4,375,697
1.16
Sep 23, 2026
99.44
99.92
98.08
98.80
98.80
-0.02%
3,095,471
0.82
Sep 22, 2026
96.38
99.34
96.02
98.82
98.82
+3.15%
3,589,430
0.95
Sep 21, 2026
95.52
97.08
95.30
95.80
95.80
+0.25%
3,707,784
0.97
Sep 18, 2026
94.60
95.62
94.24
95.56
95.56
+0.27%
10,455,196
2.81
Sep 17, 2026
94.40
95.52
93.52
95.30
95.30
+1.73%
3,083,669
0.82
Sep 16, 2026
93.52
94.54
92.46
93.68
93.68
+0.47%
3,894,829
1.05
Sep 15, 2026
93.14
93.90
92.24
93.24
93.24
-0.55%
3,720,291
0.98
Sep 14, 2026
93.76
94.48
93.20
93.76
93.76
-0.13%
3,252,936
0.84
Sep 11, 2026
93.28
94.14
92.72
93.88
93.88
+0.30%
2,247,421
0.58
Sep 10, 2026
93.32
94.92
92.90
93.60
93.60
-0.02%
2,509,000
0.64
Sep 09, 2026
94.84
95.12
93.62
93.62
93.62
-1.62%
3,547,988
0.90
Sep 08, 2026
95.36
95.86
93.90
95.16
95.16
-0.44%
2,925,236
0.74
Sep 07, 2026
96.42
96.64
95.52
95.58
95.58
-0.77%
1,837,068
0.46
Sep 04, 2026
98.22
98.22
96.32
96.32
96.32
-1.43%
3,711,147
0.92
Sep 03, 2026
97.12
99.20
96.98
97.72
97.72
+0.60%
3,060,595
0.76
Sep 02, 2026
97.96
97.96
96.34
97.14
97.14
-1.20%
3,638,893
0.90
Sep 01, 2026
99.86
100.35
98.22
98.32
98.32
-1.73%
4,437,519
1.09
Aug 31, 2026
100.30
100.60
99.40
100.05
100.05
-0.40%
5,172,276
1.28
Aug 28, 2026
102.20
102.50
99.90
100.45
100.45
-1.28%
3,218,577
0.79
Aug 27, 2026
100.80
101.90
100.10
101.75
101.75
+1.45%
3,086,903
0.75
Aug 26, 2026
100.75
101.90
99.62
100.30
100.30
-0.50%
3,403,208
0.81
Aug 25, 2026
100.55
101.45
99.86
100.80
100.80
+0.10%
3,161,046
0.75
Aug 24, 2026
100.00
100.70
99.20
100.70
100.70
+0.55%
3,359,816
0.79
Aug 21, 2026
98.66
100.50
98.08
100.15
100.15
+1.65%
3,362,638
0.78
Aug 20, 2026
98.56
98.78
97.50
98.52
98.52
-0.48%
3,011,391
0.69
Aug 19, 2026
94.62
99.00
94.36
99.00
99.00
+4.41%
4,918,076
1.11
Aug 18, 2026
94.50
94.92
93.76
94.82
94.82
+0.08%
3,279,107
0.70
Aug 17, 2026
95.16
95.16
94.36
94.74
94.74
-0.48%
2,313,593
0.49
Aug 14, 2026
96.10
96.96
94.98
95.20
95.20
+0.15%
2,859,112
0.58
Aug 13, 2026
96.00
96.36
94.66
95.06
95.06
-0.46%
2,476,754
0.50
Aug 12, 2026
96.38
96.38
95.10
95.50
95.50
-1.06%
2,531,566
0.51
Aug 11, 2026
96.98
97.50
96.48
96.52
96.52
-0.80%
2,754,638
0.55
Aug 10, 2026
97.80
97.94
96.76
97.30
97.30
-0.33%
3,219,667
0.65
Aug 07, 2026
96.20
98.10
96.20
97.62
97.62
+1.10%
2,748,426
0.55
Aug 06, 2026
97.90
98.40
95.68
96.56
96.56
-1.57%
3,207,219
0.64
Aug 05, 2026
97.66
98.24
96.98
98.10
98.10
+0.84%
5,565,230
1.12
Aug 04, 2026
96.32
97.80
95.60
97.28
97.28
+1.46%
4,707,010
0.95
Aug 03, 2026
94.22
96.70
94.22
95.88
95.88
+2.41%
4,685,645
0.94
Jul 31, 2026
95.46
96.00
93.00
93.62
93.62
-1.93%
6,210,435
1.25
Jul 30, 2026
95.90
96.56
93.78
95.46
95.46
-0.50%
6,901,144
1.40
Jul 29, 2026
93.02
96.76
93.02
95.94
95.94
+12.16%
13,892,419
2.96
Jul 28, 2026
85.00
85.72
83.86
85.54
85.54
+1.37%
5,788,479
1.24
Jul 27, 2026
84.92
86.42
84.38
84.38
84.38
+1.22%
6,032,846
1.30
Jul 24, 2026
79.28
83.36
79.24
83.36
83.36
+4.72%
3,779,010
0.81
Jul 23, 2026
79.68
80.06
78.90
79.60
79.60
-0.40%
2,997,181
0.64
Rows: