Want to see SE:HANZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
157.80
165.40
156.00
163.40
163.40
+3.94%
193,598
1.49
Sep 30, 2026
155.00
159.60
154.40
157.20
157.20
+3.15%
143,361
1.11
Sep 29, 2026
149.00
154.60
149.00
152.40
152.40
+3.11%
56,894
0.44
Sep 28, 2026
148.20
150.20
146.00
147.80
147.80
-0.81%
115,108
0.88
Sep 25, 2026
153.00
154.20
148.60
149.00
149.00
-1.97%
160,532
1.23
Sep 24, 2026
158.80
159.00
150.80
152.00
152.00
-4.52%
189,288
1.48
Sep 23, 2026
156.40
159.80
156.40
159.20
159.20
+1.79%
94,423
0.74
Sep 22, 2026
152.60
157.00
152.60
156.40
156.40
+2.49%
71,959
0.56
Sep 21, 2026
155.40
156.20
151.80
152.60
152.60
-1.42%
71,233
0.55
Sep 18, 2026
154.40
157.60
153.20
154.80
154.80
+0.39%
137,954
1.07
Sep 17, 2026
152.20
154.80
151.80
154.20
154.20
+1.18%
130,070
1.02
Sep 16, 2026
148.20
154.60
148.20
152.40
152.40
+2.83%
110,382
0.88
Sep 15, 2026
148.40
150.00
144.00
148.20
148.20
+0.14%
98,344
0.78
Sep 14, 2026
152.80
152.80
147.40
148.00
148.00
-3.14%
77,456
0.61
Sep 11, 2026
150.80
153.20
148.40
152.80
152.80
+1.19%
76,757
0.59
Sep 10, 2026
149.00
151.40
148.60
151.00
151.00
+1.89%
112,203
0.84
Sep 09, 2026
149.60
152.40
147.80
148.20
148.20
-1.20%
51,710
0.39
Sep 08, 2026
150.60
152.60
147.40
150.00
150.00
0.00%
81,365
0.61
Sep 07, 2026
149.40
155.00
149.00
150.00
150.00
+0.67%
127,360
0.96
Sep 04, 2026
145.00
149.80
145.00
149.00
149.00
+3.04%
117,335
0.88
Sep 03, 2026
141.00
147.60
140.60
144.60
144.60
+2.70%
130,270
0.98
Sep 02, 2026
141.40
143.40
140.00
140.80
140.80
-0.42%
97,249
0.74
Sep 01, 2026
143.40
144.00
140.60
141.40
141.40
-2.08%
138,155
1.05
Aug 31, 2026
146.00
147.80
143.60
144.40
144.40
-1.10%
129,013
0.98
Aug 28, 2026
144.20
147.20
144.20
146.00
146.00
+1.53%
72,296
0.55
Aug 27, 2026
143.40
145.00
142.80
143.80
143.80
+1.27%
64,659
0.49
Aug 26, 2026
139.40
142.80
138.40
142.00
142.00
+1.87%
77,621
0.53
Aug 25, 2026
138.60
142.00
138.60
139.40
139.40
+1.31%
103,344
0.71
Aug 24, 2026
135.00
138.60
134.00
137.60
137.60
+2.08%
126,499
0.88
Aug 21, 2026
131.00
136.60
130.60
134.80
134.80
+3.06%
84,629
0.59
Aug 20, 2026
131.20
132.40
130.00
130.80
130.80
-0.15%
65,123
0.45
Aug 19, 2026
132.40
133.80
131.00
131.00
131.00
-1.06%
85,144
0.59
Aug 18, 2026
135.60
136.20
132.40
132.40
132.40
-2.36%
71,196
0.49
Aug 17, 2026
136.60
137.40
133.80
135.60
135.60
-0.29%
50,270
0.34
Aug 14, 2026
137.80
137.80
135.80
136.00
136.00
-0.87%
46,034
0.31
Aug 13, 2026
136.20
139.20
136.20
137.20
137.20
+0.29%
82,441
0.56
Aug 12, 2026
135.00
137.00
133.60
136.80
136.80
+2.86%
61,682
0.41
Aug 11, 2026
131.20
134.60
131.20
133.00
133.00
+1.22%
64,407
0.43
Aug 10, 2026
132.00
133.40
130.40
131.40
131.40
-0.45%
63,942
0.43
Aug 07, 2026
132.00
133.80
131.60
132.00
132.00
-0.15%
74,171
0.50
Aug 06, 2026
134.40
134.40
131.00
132.20
132.20
-1.49%
103,912
0.69
Aug 05, 2026
135.80
136.80
134.20
134.20
134.20
-1.47%
106,608
0.71
Aug 04, 2026
132.00
136.80
131.80
136.20
136.20
+4.45%
110,509
0.73
Aug 03, 2026
135.00
136.60
127.20
130.40
130.40
-2.98%
188,819
1.24
Jul 31, 2026
136.20
139.80
133.60
134.40
134.40
-1.32%
126,543
0.79
Jul 30, 2026
135.20
137.00
134.80
136.20
136.20
+1.19%
105,573
0.66
Jul 29, 2026
137.00
137.80
133.60
134.60
134.60
-1.90%
181,279
1.15
Jul 28, 2026
137.20
137.40
134.20
137.20
137.20
+0.15%
102,488
0.65
Jul 27, 2026
139.20
141.20
136.00
137.00
137.00
-1.58%
197,785
1.27
Jul 24, 2026
145.20
145.40
137.80
139.20
139.20
-4.13%
159,265
1.03
Rows: