Education
About Us
Working with TipRanks
Follow Us
Hanza AB (SE:HANZA)
:HANZA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
105.60
106.00
102.60
104.60
104.60
-1.69%
168,279
1.42
Sep 25, 2025
107.20
108.80
105.40
106.40
106.40
-0.75%
133,802
1.14
Sep 24, 2025
110.00
112.00
106.60
107.20
107.20
-2.01%
213,164
1.82
Sep 23, 2025
123.00
123.00
109.00
109.40
109.40
-14.40%
816,903
7.78
Sep 22, 2025
129.00
130.80
127.00
127.80
127.80
-0.62%
186,913
1.82
Sep 19, 2025
126.20
130.00
125.40
128.60
128.60
+2.23%
203,325
2.02
Sep 18, 2025
125.60
127.40
124.60
125.80
125.80
+0.32%
139,612
1.41
Sep 17, 2025
126.60
126.60
123.40
125.40
125.40
+0.64%
40,510
0.41
Sep 16, 2025
124.40
126.00
123.80
124.60
124.60
+0.65%
88,938
0.92
Sep 15, 2025
124.80
125.60
122.20
123.80
123.80
-0.16%
65,008
0.67
Sep 12, 2025
121.60
124.00
121.40
124.00
124.00
+2.14%
86,474
0.91
Sep 11, 2025
122.20
123.40
120.40
121.40
121.40
-0.33%
100,412
1.06
Sep 10, 2025
119.40
122.40
119.40
121.80
121.80
+2.18%
84,211
0.90
Sep 09, 2025
119.40
120.60
118.00
119.20
119.20
+0.17%
104,481
1.13
Sep 08, 2025
116.40
120.60
116.40
119.00
119.00
+2.94%
125,711
1.38
Sep 05, 2025
112.60
117.20
112.60
115.60
115.60
+2.66%
232,027
2.62
Sep 04, 2025
110.00
112.60
108.00
112.60
112.60
+2.55%
186,844
2.17
Sep 03, 2025
112.60
113.80
109.00
109.80
109.80
-1.44%
80,340
0.94
Sep 02, 2025
113.00
114.00
110.60
111.40
111.40
-1.76%
82,949
0.98
Sep 01, 2025
113.00
114.40
108.80
113.40
113.40
-0.18%
123,880
1.29
Aug 29, 2025
108.80
113.80
108.60
113.60
113.60
+4.41%
137,097
1.44
Aug 28, 2025
107.80
110.00
107.80
108.80
108.80
+0.55%
74,160
0.79
Aug 27, 2025
109.60
110.60
107.60
108.20
108.20
-2.35%
104,704
1.12
Aug 26, 2025
111.40
111.40
109.20
110.80
110.80
-1.07%
135,663
1.48
Aug 25, 2025
114.60
114.60
111.60
112.00
112.00
-2.27%
100,775
1.10
Aug 22, 2025
113.60
114.60
113.20
114.60
114.60
+0.53%
99,784
1.11
Aug 21, 2025
113.80
114.60
113.00
114.00
114.00
+0.18%
35,332
0.39
Aug 20, 2025
114.00
115.40
112.40
113.80
113.80
-0.52%
50,359
0.55
Aug 19, 2025
115.80
115.80
113.60
114.40
114.40
-0.35%
201,262
2.27
Aug 18, 2025
114.60
116.60
114.20
114.80
114.80
+0.88%
63,346
0.71
Aug 15, 2025
114.00
114.80
113.00
113.80
113.80
+0.18%
94,688
1.07
Aug 14, 2025
112.60
116.60
112.00
113.60
113.60
+1.43%
222,167
2.58
Aug 13, 2025
111.60
114.60
111.20
112.00
112.00
+0.90%
137,921
1.60
Aug 12, 2025
109.00
113.40
108.80
111.00
111.00
+1.83%
108,043
1.27
Aug 11, 2025
108.80
111.00
108.80
109.00
109.00
0.00%
57,203
0.68
Aug 08, 2025
109.80
111.60
109.00
109.00
109.00
-0.55%
91,360
1.09
Aug 07, 2025
109.00
110.40
108.40
109.60
109.60
+1.11%
67,975
0.80
Aug 06, 2025
111.00
111.00
107.40
108.40
108.40
-0.91%
76,660
0.88
Aug 05, 2025
109.00
110.20
108.20
109.40
109.40
+0.92%
121,801
1.41
Aug 04, 2025
112.00
112.60
108.00
108.40
108.40
-2.69%
89,512
1.02
Aug 01, 2025
113.00
113.60
110.40
111.40
111.40
0.00%
44,886
0.51
Jul 31, 2025
112.20
115.00
110.60
111.40
111.40
-0.54%
83,608
0.96
Jul 30, 2025
109.00
112.40
108.60
112.00
112.00
+3.13%
48,023
0.56
Jul 29, 2025
109.00
111.60
107.80
108.60
108.60
-0.37%
70,635
0.82
Jul 28, 2025
111.40
113.00
107.40
109.00
109.00
-1.62%
99,335
1.15
Jul 25, 2025
114.20
114.20
109.00
110.80
110.80
-3.32%
147,403
1.75
Jul 24, 2025
113.60
116.40
112.20
114.60
114.60
+1.78%
134,359
1.57
Jul 23, 2025
110.00
114.40
109.00
112.60
112.60
+4.26%
204,452
2.45
Jul 22, 2025
102.00
108.00
101.00
108.00
108.00
+8.54%
450,289
5.76
Jul 21, 2025
101.00
102.80
97.80
99.50
99.50
-1.49%
77,864
0.98
Rows: