Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
17.20
17.45
16.70
17.05
17.05
-0.87%
139,320
1.46
Sep 14, 2026
16.95
17.30
16.85
17.20
17.20
+0.88%
43,923
0.46
Sep 11, 2026
17.10
17.50
16.50
17.05
17.05
+1.19%
53,976
0.56
Sep 10, 2026
17.10
17.45
16.70
16.85
16.85
-1.75%
77,245
0.80
Sep 09, 2026
17.15
17.30
16.80
17.15
17.15
+0.88%
100,752
1.04
Sep 08, 2026
17.60
17.60
16.85
17.00
17.00
-1.45%
59,381
0.62
Sep 07, 2026
17.45
17.55
16.90
17.25
17.25
0.00%
95,168
0.99
Sep 04, 2026
17.30
17.75
17.00
17.25
17.25
-0.58%
56,897
0.59
Sep 03, 2026
17.50
17.95
17.25
17.35
17.35
-1.70%
136,234
1.44
Sep 02, 2026
18.40
18.40
17.25
17.65
17.65
-4.08%
158,410
1.71
Sep 01, 2026
17.80
18.40
17.50
18.40
18.40
+3.66%
60,285
0.65
Aug 31, 2026
18.00
18.35
17.50
17.75
17.75
-1.11%
147,840
1.63
Aug 28, 2026
18.00
18.15
17.80
17.95
17.95
-0.55%
34,320
0.38
Aug 27, 2026
18.20
18.35
17.90
18.05
18.05
-1.10%
36,320
0.40
Aug 26, 2026
18.30
18.60
18.00
18.25
18.25
-0.82%
93,513
1.02
Aug 25, 2026
18.65
18.65
18.05
18.40
18.40
-1.08%
50,963
0.55
Aug 24, 2026
18.85
19.10
18.35
18.60
18.60
-1.59%
80,269
0.87
Aug 21, 2026
18.85
19.10
18.50
18.90
18.90
+0.27%
82,182
0.89
Aug 20, 2026
19.10
19.25
18.50
18.85
18.85
-0.79%
66,300
0.71
Aug 19, 2026
18.80
19.05
18.45
19.00
19.00
+0.53%
65,846
0.70
Aug 18, 2026
19.10
19.40
18.65
18.90
18.90
-1.56%
49,543
0.53
Aug 17, 2026
19.40
19.50
18.80
19.20
19.20
-1.03%
89,998
0.97
Aug 14, 2026
19.20
19.40
19.00
19.40
19.40
+1.04%
29,303
0.31
Aug 13, 2026
18.65
19.40
18.65
19.20
19.20
+0.79%
45,731
0.49
Aug 12, 2026
19.20
19.40
18.75
19.05
19.05
-1.04%
46,730
0.50
Aug 11, 2026
19.45
19.60
18.75
19.25
19.25
-0.77%
55,028
0.59
Aug 10, 2026
19.80
20.30
19.10
19.40
19.40
-2.02%
183,187
2.02
Aug 07, 2026
19.45
20.00
19.20
19.80
19.80
+0.51%
163,289
1.84
Aug 06, 2026
19.70
19.95
19.05
19.70
19.70
+1.29%
52,777
0.59
Aug 05, 2026
19.45
19.95
18.90
19.45
19.45
+0.78%
298,556
3.49
Aug 04, 2026
20.00
20.20
19.30
19.30
19.30
-3.26%
40,418
0.47
Aug 03, 2026
20.00
20.30
19.65
19.95
19.95
+0.50%
115,468
1.35
Jul 31, 2026
20.10
20.10
19.55
19.85
19.85
-0.50%
46,604
0.54
Jul 30, 2026
19.95
20.10
19.45
19.95
19.95
0.00%
48,938
0.56
Jul 29, 2026
20.20
20.80
19.65
19.95
19.95
-1.24%
74,542
0.87
Jul 28, 2026
19.95
20.40
19.80
20.20
20.20
+2.54%
187,334
2.25
Jul 27, 2026
20.10
20.40
19.45
19.70
19.70
-1.01%
99,603
1.21
Jul 24, 2026
19.30
19.90
19.00
19.90
19.90
+1.53%
96,316
1.17
Jul 23, 2026
18.55
19.60
18.55
19.60
19.60
+5.38%
93,756
1.12
Jul 22, 2026
17.90
18.65
17.55
18.60
18.60
+1.09%
88,806
1.05
Jul 21, 2026
18.60
18.60
17.50
18.40
18.40
-1.08%
84,627
1.00
Jul 20, 2026
18.50
18.85
17.90
18.60
18.60
-0.53%
120,720
1.43
Jul 17, 2026
18.60
18.75
17.65
18.70
18.70
0.00%
116,519
1.38
Jul 16, 2026
18.30
18.85
17.90
18.70
18.70
+1.36%
387,271
4.73
Jul 15, 2026
18.40
18.55
16.45
18.45
18.45
+2.22%
363,972
4.63
Jul 14, 2026
18.05
18.55
17.85
18.05
18.05
0.00%
39,714
0.50
Jul 13, 2026
17.95
18.65
17.35
18.05
18.05
+0.56%
76,140
0.89
Jul 10, 2026
17.65
17.95
17.00
17.95
17.95
+1.70%
35,869
0.42
Jul 09, 2026
17.55
18.00
17.00
17.65
17.65
+2.02%
111,574
1.32
Jul 08, 2026
17.20
18.05
16.90
17.30
17.30
-0.86%
77,200
0.91
Rows: