Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Guldbrev Holding AB (GULD) Historical Prices

0 Followers
SE:GULD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202613.0513.2012.7512.8012.80-1.92%124,4791.34
Nov 12, 202612.8513.2512.8513.0513.05+0.38%96,4951.04
Nov 11, 202613.0013.0512.8013.0013.00+0.78%45,7780.49
Nov 10, 202613.1013.1512.8012.9012.90-0.39%91,8111.00
Nov 09, 202613.0013.3012.9013.1013.10+1.16%48,9570.53
Nov 06, 202613.0513.1512.7012.9512.95+0.78%103,7941.14
Nov 05, 202613.0013.2012.8512.8512.85-1.15%67,5090.72
Nov 04, 202612.8013.1012.7013.0013.00+1.56%93,9101.00
Nov 03, 202613.1013.4512.7012.8012.80-2.29%303,3313.36
Nov 02, 202613.0513.3012.8013.1013.10+1.55%164,2751.78
Oct 30, 202612.9013.2012.8012.9012.90-1.53%73,5310.80
Oct 29, 202613.2513.3012.7513.1013.10-1.13%79,2110.86
Oct 28, 202612.8013.4512.7013.2513.25+2.71%78,6680.86
Oct 27, 202612.6513.0012.4512.9012.90+1.98%103,3911.14
Oct 26, 202613.0013.7012.5512.6512.65-2.69%98,7791.09
Oct 23, 202613.2013.3012.5013.0013.00-1.52%124,5041.36
Oct 22, 202613.1513.3012.7013.2013.20+2.33%176,0041.95
Oct 21, 202613.5014.0012.9012.9012.90-6.52%222,3872.51
Oct 20, 202616.1016.1013.4013.8013.80-15.85%522,6666.40
Oct 19, 202616.1516.5016.0516.4016.40+0.61%58,7210.71
Oct 16, 202616.5016.7016.2516.3016.30-0.91%25,5600.31
Oct 15, 202616.5016.6016.1016.4516.45-0.90%27,8130.33
Oct 14, 202616.5516.8516.5016.6016.60+0.61%99,5151.17
Oct 13, 202616.4516.7016.4516.5016.50+0.61%79,1320.88
Oct 12, 202616.3516.6516.2016.4016.40+0.61%178,6041.93
Oct 09, 202616.3516.6516.2516.3016.300.00%34,6170.37
Oct 08, 202616.5016.7016.2516.3016.30-1.21%27,9490.30
Oct 07, 202616.8016.8516.5016.5016.50-2.94%47,1320.51
Oct 06, 202617.0017.2016.7017.0017.00+0.29%69,6010.74
Oct 05, 202616.8017.2016.6516.9516.950.00%36,5200.39
Oct 02, 202617.0017.1516.7516.9516.95-0.59%14,0970.15
Oct 01, 202617.3017.3516.7517.0517.05-1.16%85,4230.89
Sep 30, 202617.3017.4017.1017.2517.25-0.29%8,6670.09
Sep 29, 202617.4017.5017.1517.3017.30+0.58%15,9680.16
Sep 28, 202617.6017.8017.2017.2017.20-0.86%33,7200.35
Sep 25, 202617.6017.7017.3017.3517.35+0.29%21,7600.22
Sep 24, 202617.2517.5017.1017.3017.30-1.14%14,9920.15
Sep 23, 202617.6017.7017.2017.5017.50-1.41%32,4910.33
Sep 22, 202617.4517.9017.3017.7517.75+1.72%25,1080.25
Sep 21, 202617.7017.8017.2017.4517.45-0.29%25,7790.26
Sep 18, 202617.2518.1017.2517.5017.50+1.45%91,6690.91
Sep 17, 202616.2517.4016.2517.2517.25+2.99%147,4161.41
Sep 16, 202617.0517.4016.4016.7516.75-1.76%486,0835.01
Sep 15, 202617.2017.4516.7017.0517.05-0.87%139,3201.46
Sep 14, 202616.9517.3016.8517.2017.20+0.88%43,9230.46
Sep 11, 202617.1017.5016.5017.0517.05+1.19%53,9760.56
Sep 10, 202617.1017.4516.7016.8516.85-1.75%77,2450.80
Sep 09, 202617.1517.3016.8017.1517.15+0.88%100,7521.04
Sep 08, 202617.6017.6016.8517.0017.00-1.45%59,3810.62
Sep 07, 202617.4517.5516.9017.2517.250.00%95,1680.99