Want to see SE:GRNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
163.70
164.10
161.60
163.90
163.90
+0.06%
175,733
1.42
Sep 11, 2026
169.40
169.40
161.30
163.80
163.80
-2.85%
291,418
2.42
Sep 10, 2026
169.40
172.60
167.40
168.60
168.60
-0.47%
73,789
0.61
Sep 09, 2026
173.70
175.60
167.50
169.40
169.40
-2.81%
83,040
0.68
Sep 08, 2026
175.80
175.80
173.30
174.30
174.30
-0.80%
190,453
1.58
Sep 07, 2026
177.40
178.30
175.70
175.70
175.70
-1.13%
55,946
0.47
Sep 04, 2026
176.00
178.70
176.00
177.70
177.70
-0.22%
41,343
0.34
Sep 03, 2026
175.00
178.90
174.50
178.10
178.10
+2.12%
55,498
0.45
Sep 02, 2026
178.20
178.20
174.00
174.40
174.40
-2.79%
93,872
0.77
Sep 01, 2026
180.40
181.50
178.20
179.40
179.40
-0.55%
59,781
0.48
Aug 31, 2026
178.70
183.70
178.70
180.40
180.40
-0.44%
159,157
1.27
Aug 28, 2026
180.50
182.50
180.50
181.20
181.20
+0.39%
53,881
0.42
Aug 27, 2026
176.40
181.00
175.50
180.50
180.50
+2.32%
76,844
0.60
Aug 26, 2026
176.20
178.20
175.40
176.40
176.40
+0.28%
162,325
1.17
Aug 25, 2026
175.20
176.90
174.70
175.90
175.90
+0.80%
139,954
1.02
Aug 24, 2026
174.10
176.90
173.60
174.50
174.50
+0.29%
46,820
0.34
Aug 21, 2026
173.50
175.70
173.50
174.00
174.00
+0.40%
98,892
0.71
Aug 20, 2026
176.00
176.00
171.00
173.30
173.30
-1.87%
435,187
3.25
Aug 19, 2026
177.00
177.80
175.50
176.60
176.60
-0.23%
90,971
0.67
Aug 18, 2026
184.30
184.70
176.70
177.00
177.00
-3.96%
72,424
0.53
Aug 17, 2026
184.20
185.40
183.30
184.30
184.30
-0.05%
35,865
0.26
Aug 14, 2026
185.50
185.50
183.20
184.40
184.40
-0.38%
144,495
1.07
Aug 13, 2026
187.80
188.20
184.50
185.10
185.10
-1.44%
120,107
0.89
Aug 12, 2026
186.10
189.50
185.60
187.80
187.80
+0.91%
121,544
0.90
Aug 11, 2026
184.70
187.30
183.70
186.10
186.10
+1.03%
73,770
0.55
Aug 10, 2026
185.30
185.60
183.70
184.20
184.20
-0.49%
514,536
4.07
Aug 07, 2026
186.40
186.70
184.30
185.10
185.10
-0.70%
61,536
0.48
Aug 06, 2026
186.70
187.90
185.40
186.40
186.40
-0.16%
84,179
0.66
Aug 05, 2026
184.60
188.40
184.60
186.70
186.70
+1.47%
121,148
0.95
Aug 04, 2026
184.10
186.00
182.90
184.00
184.00
-0.05%
84,629
0.66
Aug 03, 2026
180.80
184.30
180.00
184.10
184.10
+2.73%
80,888
0.63
Jul 31, 2026
182.30
182.80
178.80
179.20
179.20
-0.61%
113,194
0.89
Jul 30, 2026
180.60
182.00
179.90
180.30
180.30
-0.17%
126,607
0.99
Jul 29, 2026
182.70
183.80
180.60
180.60
180.60
-0.99%
141,550
1.13
Jul 28, 2026
181.50
182.60
180.40
182.40
182.40
+0.77%
61,541
0.49
Jul 27, 2026
182.10
183.00
180.30
181.00
181.00
-0.11%
81,852
0.65
Jul 24, 2026
180.20
182.40
179.20
181.20
181.20
+0.55%
116,104
0.92
Jul 23, 2026
180.80
182.60
178.60
180.20
180.20
+0.11%
130,173
1.02
Jul 22, 2026
175.50
181.70
173.70
180.00
180.00
+2.51%
92,286
0.71
Jul 21, 2026
175.30
176.60
173.40
175.60
175.60
+0.92%
61,370
0.46
Jul 20, 2026
180.00
180.10
174.00
174.00
174.00
-3.39%
152,937
1.14
Jul 17, 2026
180.40
180.60
176.80
180.10
180.10
+1.01%
147,346
1.11
Jul 16, 2026
178.50
187.70
175.40
178.30
178.30
+5.25%
316,949
2.43
Jul 15, 2026
169.80
171.10
168.40
169.40
169.40
-0.06%
136,410
1.05
Jul 14, 2026
168.00
170.20
168.00
169.50
169.50
+0.89%
90,990
0.70
Jul 13, 2026
169.10
169.50
167.30
168.00
168.00
-0.94%
101,161
0.78
Jul 10, 2026
166.90
171.00
166.80
169.60
169.60
+1.62%
101,184
0.78
Jul 09, 2026
168.00
169.30
165.80
166.90
166.90
+0.12%
89,535
0.69
Jul 08, 2026
172.80
172.80
166.70
166.70
166.70
-3.53%
130,572
0.99
Jul 07, 2026
172.60
175.20
172.60
172.80
172.80
-1.03%
106,877
0.80
Rows: