Education
About Us
Working with TipRanks
Follow Us
Granges AB (SE:GRNG)
:GRNG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
139.20
140.40
138.40
139.10
139.10
-0.14%
142,066
0.82
Oct 31, 2025
140.20
140.20
138.40
139.30
139.30
-0.64%
84,908
0.49
Oct 30, 2025
140.60
142.40
139.10
140.20
140.20
+0.07%
128,372
0.75
Oct 29, 2025
141.60
143.10
140.10
140.10
140.10
-0.85%
161,758
0.95
Oct 28, 2025
140.00
141.80
138.80
141.30
141.30
+0.14%
103,187
0.60
Oct 27, 2025
138.70
141.70
137.20
141.10
141.10
+2.32%
121,757
0.72
Oct 24, 2025
135.00
139.60
133.90
137.90
137.90
+3.68%
205,814
1.23
Oct 23, 2025
124.00
134.00
123.90
133.00
133.00
+9.20%
570,225
3.55
Oct 22, 2025
121.30
122.40
119.50
121.80
121.80
+0.41%
305,879
1.95
Oct 21, 2025
121.10
121.50
119.60
121.30
121.30
+0.33%
75,477
0.48
Oct 20, 2025
120.00
121.30
119.40
120.90
120.90
+0.50%
41,195
0.26
Oct 17, 2025
119.20
120.60
118.10
120.30
120.30
0.00%
101,194
0.63
Oct 16, 2025
118.40
120.70
117.40
120.30
120.30
+2.12%
83,223
0.52
Oct 15, 2025
119.00
119.90
117.80
117.80
117.80
-0.76%
130,622
0.82
Oct 14, 2025
119.80
119.80
118.20
118.70
118.70
-0.84%
78,160
0.49
Oct 13, 2025
118.40
120.00
118.30
119.70
119.70
+1.10%
78,567
0.49
Oct 10, 2025
120.50
121.50
118.40
118.40
118.40
-2.15%
110,523
0.69
Oct 09, 2025
122.00
122.40
119.90
121.00
121.00
-0.08%
132,860
0.82
Oct 08, 2025
119.20
121.10
118.80
121.10
121.10
+1.85%
143,888
0.86
Oct 07, 2025
119.10
119.40
117.50
118.90
118.90
-0.08%
140,750
0.84
Oct 06, 2025
119.80
120.60
118.60
119.00
119.00
-0.67%
112,713
0.67
Oct 03, 2025
117.80
119.90
117.80
119.80
119.80
+1.87%
135,408
0.80
Oct 02, 2025
118.10
118.40
116.80
117.60
117.60
+0.26%
125,129
0.74
Oct 01, 2025
116.80
119.20
116.80
117.30
117.30
+0.43%
153,397
0.92
Sep 30, 2025
118.10
118.30
116.30
116.80
116.80
-0.76%
108,814
0.65
Sep 29, 2025
116.60
118.30
116.20
117.70
117.70
+1.29%
114,691
0.68
Sep 26, 2025
115.60
116.30
114.30
116.20
116.20
+0.52%
141,450
0.84
Sep 25, 2025
119.90
119.90
114.50
115.60
115.60
-0.94%
272,524
1.62
Sep 24, 2025
118.50
118.50
116.60
116.70
116.70
-1.93%
218,455
1.31
Sep 23, 2025
118.80
120.20
118.80
119.00
119.00
0.00%
141,655
0.85
Sep 22, 2025
121.80
121.80
118.60
119.00
119.00
-2.30%
183,761
1.10
Sep 19, 2025
122.50
123.70
121.50
121.80
121.80
-0.57%
349,574
2.16
Sep 18, 2025
122.10
123.60
121.60
122.50
122.50
+0.41%
176,617
1.10
Sep 17, 2025
123.70
124.40
121.50
122.00
122.00
-1.21%
188,954
1.17
Sep 16, 2025
126.00
126.00
121.00
123.50
123.50
-5.00%
706,098
4.63
Sep 15, 2025
131.80
134.70
128.40
130.00
130.00
+1.96%
413,498
2.81
Sep 12, 2025
133.90
135.90
126.90
127.50
127.50
-4.71%
235,261
1.62
Sep 11, 2025
134.80
135.30
133.70
133.80
133.80
-0.82%
217,014
1.51
Sep 10, 2025
138.40
138.70
134.20
134.90
134.90
-2.25%
544,532
3.88
Sep 09, 2025
136.70
139.50
136.50
138.00
138.00
+0.88%
131,165
0.91
Sep 08, 2025
134.70
136.80
134.30
136.80
136.80
+1.18%
85,696
0.59
Sep 05, 2025
135.80
136.60
134.50
135.20
135.20
-0.22%
93,269
0.63
Sep 04, 2025
136.60
137.60
134.70
135.50
135.50
-0.88%
75,394
0.51
Sep 03, 2025
138.00
139.20
136.10
136.70
136.70
+0.29%
156,685
1.06
Sep 02, 2025
137.80
138.70
136.30
136.30
136.30
-1.16%
434,684
3.01
Sep 01, 2025
138.80
139.50
137.40
137.90
137.90
-0.65%
152,973
1.06
Aug 29, 2025
140.00
143.00
138.60
138.80
138.80
-0.86%
62,347
0.35
Aug 28, 2025
138.90
141.20
138.80
140.00
140.00
+0.65%
77,074
0.42
Aug 27, 2025
139.50
140.20
138.30
139.10
139.10
+1.02%
61,715
0.34
Aug 26, 2025
138.90
138.90
136.60
137.70
137.70
-0.86%
1,275,224
7.74
Rows: