Want to see SE:GREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
20.70
20.70
17.82
17.90
17.90
-14.76%
952,695
12.86
Sep 21, 2026
21.40
21.40
20.95
21.00
21.00
-1.18%
54,532
0.71
Sep 18, 2026
21.85
21.90
21.15
21.25
21.25
-1.39%
45,243
0.58
Sep 17, 2026
21.90
21.90
21.25
21.55
21.55
+1.17%
77,490
1.01
Sep 16, 2026
21.80
21.90
21.30
21.30
21.30
-2.29%
86,385
1.14
Sep 15, 2026
21.95
22.20
21.80
21.80
21.80
-0.46%
74,711
1.00
Sep 14, 2026
22.10
22.35
21.85
21.90
21.90
-0.45%
19,297
0.26
Sep 11, 2026
22.05
22.75
22.00
22.00
22.00
-0.23%
85,040
1.12
Sep 10, 2026
22.75
22.90
22.05
22.05
22.05
-2.65%
56,475
0.74
Sep 09, 2026
23.10
23.35
22.65
22.65
22.65
-1.74%
16,730
0.22
Sep 08, 2026
23.05
23.50
22.95
23.05
23.05
+0.44%
69,984
0.89
Sep 07, 2026
23.05
23.50
22.90
22.95
22.95
-0.65%
59,426
0.75
Sep 04, 2026
23.15
23.20
23.00
23.10
23.10
-0.22%
13,865
0.17
Sep 03, 2026
23.50
23.70
23.10
23.15
23.15
-1.07%
30,016
0.38
Sep 02, 2026
22.90
23.50
22.50
23.40
23.40
+2.18%
58,076
0.73
Sep 01, 2026
23.50
23.50
22.60
22.90
22.90
+1.78%
55,676
0.69
Aug 31, 2026
23.70
23.70
22.45
22.50
22.50
-4.66%
235,580
3.05
Aug 28, 2026
23.00
24.00
23.00
23.60
23.60
+1.94%
64,887
0.83
Aug 27, 2026
23.00
24.00
22.90
23.15
23.15
+0.65%
85,876
1.09
Aug 26, 2026
22.70
23.00
22.60
23.00
23.00
+1.32%
96,543
1.17
Aug 25, 2026
22.80
23.05
22.60
22.70
22.70
+0.22%
145,364
1.56
Aug 24, 2026
22.75
22.95
22.65
22.65
22.65
-0.88%
45,542
0.49
Aug 21, 2026
23.15
23.20
22.75
22.85
22.85
-1.30%
127,111
1.37
Aug 20, 2026
23.40
23.40
23.15
23.15
23.15
-0.86%
48,652
0.52
Aug 19, 2026
23.55
23.55
23.15
23.35
23.35
-0.85%
62,864
0.67
Aug 18, 2026
23.70
23.75
23.50
23.55
23.55
-0.63%
42,187
0.45
Aug 17, 2026
23.85
24.10
23.60
23.70
23.70
-1.86%
64,331
0.69
Aug 14, 2026
24.40
24.40
24.10
24.15
24.15
0.00%
31,906
0.34
Aug 13, 2026
24.40
24.65
24.15
24.15
24.15
-1.23%
33,306
0.36
Aug 12, 2026
24.45
24.55
24.00
24.45
24.45
+0.20%
101,952
1.09
Aug 11, 2026
24.55
24.65
24.30
24.40
24.40
-0.81%
34,006
0.37
Aug 10, 2026
24.75
24.85
24.15
24.60
24.60
-0.40%
76,739
0.83
Aug 07, 2026
25.50
25.50
24.40
24.70
24.70
-0.40%
57,639
0.62
Aug 06, 2026
25.15
25.25
24.80
24.80
24.80
-1.59%
35,810
0.37
Aug 05, 2026
25.35
25.35
24.80
25.20
25.20
-0.79%
71,586
0.74
Aug 04, 2026
25.70
25.90
25.20
25.40
25.40
-0.59%
32,118
0.33
Aug 03, 2026
25.35
26.20
25.35
25.55
25.55
-0.78%
73,142
0.71
Jul 31, 2026
25.40
25.85
25.25
25.75
25.75
+1.58%
49,242
0.47
Jul 30, 2026
25.55
25.85
25.25
25.35
25.35
-1.17%
48,845
0.46
Jul 29, 2026
25.70
25.80
25.25
25.65
25.65
+0.20%
44,541
0.42
Jul 28, 2026
25.15
25.80
25.10
25.60
25.60
+0.79%
55,349
0.47
Jul 27, 2026
24.45
25.45
24.40
25.40
25.40
+4.74%
76,185
0.57
Jul 24, 2026
24.10
25.35
23.95
24.25
24.25
+1.46%
112,392
0.85
Jul 23, 2026
24.15
24.70
23.50
23.90
23.90
-1.04%
152,486
1.16
Jul 22, 2026
24.05
24.45
23.70
24.15
24.15
+0.42%
143,621
1.10
Jul 21, 2026
24.70
24.70
23.65
24.05
24.05
-0.41%
84,534
0.66
Jul 20, 2026
24.85
24.85
24.00
24.15
24.15
-2.82%
117,352
0.92
Jul 17, 2026
27.45
28.50
24.80
24.85
24.85
-6.58%
400,618
3.30
Jul 16, 2026
26.35
26.65
25.90
26.60
26.60
+1.53%
36,355
0.30
Jul 15, 2026
25.85
26.40
25.65
26.20
26.20
-0.76%
51,769
0.43
Rows: