Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
28.45
31.65
28.45
30.45
30.45
+1.84%
55,961
1.69
Sep 11, 2026
31.90
31.90
29.00
29.90
29.90
-6.42%
59,779
1.83
Sep 10, 2026
32.10
33.00
30.60
31.95
31.95
-0.31%
35,886
1.10
Sep 09, 2026
32.00
32.80
29.90
32.05
32.05
-1.38%
93,304
2.90
Sep 08, 2026
36.95
37.00
32.20
32.50
32.50
-14.59%
128,080
4.21
Sep 07, 2026
37.95
38.50
37.15
38.05
38.05
-1.17%
23,359
0.77
Sep 04, 2026
38.35
39.50
37.30
38.50
38.50
-0.52%
18,575
0.59
Sep 03, 2026
39.10
39.45
37.45
38.70
38.70
-0.90%
21,590
0.68
Sep 02, 2026
37.35
40.30
37.35
39.05
39.05
+4.69%
21,424
0.67
Sep 01, 2026
37.00
37.50
36.00
37.30
37.30
+0.95%
22,865
0.71
Aug 31, 2026
35.95
37.70
35.10
36.95
36.95
+1.23%
48,807
1.51
Aug 28, 2026
37.65
37.65
35.60
36.50
36.50
-3.18%
82,858
2.54
Aug 27, 2026
39.65
39.65
37.25
37.70
37.70
-9.16%
71,427
2.01
Aug 26, 2026
41.55
41.85
40.00
41.50
41.50
-0.72%
14,521
0.40
Aug 25, 2026
40.70
42.00
40.35
41.80
41.80
+2.70%
17,021
0.46
Aug 24, 2026
41.80
41.80
39.75
40.70
40.70
-2.63%
23,666
0.62
Aug 21, 2026
41.05
42.05
40.60
41.80
41.80
+1.95%
6,923
0.18
Aug 20, 2026
42.45
45.90
41.00
41.00
41.00
-3.53%
18,358
0.47
Aug 19, 2026
42.95
43.30
42.00
42.50
42.50
+0.12%
8,059
0.20
Aug 18, 2026
43.95
43.95
42.30
42.45
42.45
-1.74%
11,992
0.30
Aug 17, 2026
42.70
44.10
42.70
43.20
43.20
+1.17%
12,066
0.29
Aug 14, 2026
43.45
44.55
42.60
42.70
42.70
-2.18%
22,074
0.49
Aug 13, 2026
44.95
45.50
43.10
43.65
43.65
-4.28%
32,181
0.70
Aug 12, 2026
46.75
47.00
43.65
45.60
45.60
-2.98%
58,293
1.26
Aug 11, 2026
43.80
47.50
43.80
47.00
47.00
+2.62%
44,323
0.97
Aug 10, 2026
46.65
46.65
43.10
45.80
45.80
-1.93%
55,381
1.23
Aug 07, 2026
42.65
47.00
42.65
46.70
46.70
+7.36%
51,688
1.15
Aug 06, 2026
40.80
43.75
40.65
43.50
43.50
+3.45%
16,928
0.37
Aug 05, 2026
42.75
43.30
40.80
42.05
42.05
-1.06%
30,951
0.67
Aug 04, 2026
42.80
46.45
42.00
42.50
42.50
-1.85%
29,544
0.63
Aug 03, 2026
43.80
45.05
42.30
43.30
43.30
-1.14%
21,332
0.45
Jul 31, 2026
44.95
46.45
43.80
43.80
43.80
+0.11%
27,503
0.58
Jul 30, 2026
44.10
45.50
42.55
43.75
43.75
+0.11%
28,805
0.61
Jul 29, 2026
44.45
45.65
42.90
43.70
43.70
-1.58%
38,868
0.83
Jul 28, 2026
41.90
44.50
40.75
44.40
44.40
+7.64%
40,498
0.87
Jul 27, 2026
38.35
42.75
37.25
41.25
41.25
+7.28%
57,405
1.25
Jul 24, 2026
38.65
39.90
38.00
38.45
38.45
0.00%
22,292
0.48
Jul 23, 2026
37.90
38.50
37.00
38.45
38.45
+3.22%
11,809
0.25
Jul 22, 2026
37.00
38.50
37.00
37.25
37.25
+0.68%
8,567
0.18
Jul 21, 2026
38.45
39.90
37.00
37.00
37.00
-3.65%
26,220
0.55
Jul 20, 2026
37.70
39.25
37.05
38.40
38.40
+3.64%
28,027
0.58
Jul 17, 2026
38.05
38.70
36.55
37.05
37.05
-0.94%
20,001
0.41
Jul 16, 2026
38.00
38.50
36.50
37.40
37.40
-2.86%
57,797
1.20
Jul 15, 2026
38.55
39.70
38.15
38.50
38.50
-2.65%
22,717
0.46
Jul 14, 2026
39.45
40.35
38.45
39.55
39.55
+0.13%
33,167
0.65
Jul 13, 2026
41.00
42.00
39.45
39.50
39.50
-3.89%
28,945
0.56
Jul 10, 2026
40.00
43.90
38.85
41.10
41.10
+3.40%
99,069
1.93
Jul 09, 2026
38.55
40.60
38.00
39.75
39.75
+1.66%
41,313
0.79
Jul 08, 2026
41.35
42.25
38.00
39.10
39.10
-6.90%
74,289
1.42
Jul 07, 2026
43.15
43.95
41.30
42.00
42.00
-3.67%
35,836
0.68
Rows: