Want to see SE:GOMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
10.93
11.36
10.86
10.91
10.91
-0.46%
277,236
0.57
Sep 04, 2026
11.23
11.23
10.85
10.96
10.96
-2.32%
420,070
0.87
Sep 03, 2026
11.21
11.35
11.00
11.22
11.22
+0.99%
229,541
0.47
Sep 02, 2026
11.16
11.40
11.01
11.11
11.11
-0.54%
207,478
0.42
Sep 01, 2026
11.46
11.79
11.10
11.17
11.17
-2.19%
319,379
0.65
Aug 31, 2026
11.39
11.70
11.27
11.42
11.42
+0.18%
208,145
0.42
Aug 28, 2026
12.05
12.18
11.40
11.40
11.40
-5.32%
310,002
0.62
Aug 27, 2026
11.66
12.10
11.38
12.04
12.04
+6.08%
391,467
0.78
Aug 26, 2026
11.23
12.37
11.23
11.35
11.35
+1.79%
1,153,260
2.35
Aug 25, 2026
11.05
11.70
11.05
11.15
11.15
+0.81%
449,651
0.91
Aug 24, 2026
11.54
11.80
10.85
11.06
11.06
-4.57%
845,986
1.70
Aug 21, 2026
11.31
11.90
11.01
11.59
11.59
+2.48%
455,589
0.88
Aug 20, 2026
11.79
11.89
11.30
11.31
11.31
-3.91%
408,134
0.79
Aug 19, 2026
11.55
11.92
11.39
11.77
11.77
+1.90%
292,309
0.56
Aug 18, 2026
12.05
12.21
11.55
11.55
11.55
-4.55%
809,236
1.54
Aug 17, 2026
12.12
12.47
12.00
12.10
12.10
-0.08%
374,306
0.70
Aug 14, 2026
12.16
12.60
12.03
12.11
12.11
-0.41%
374,094
0.66
Aug 13, 2026
12.15
12.59
12.01
12.16
12.16
+0.16%
322,722
0.56
Aug 12, 2026
12.45
12.56
12.13
12.14
12.14
-2.41%
304,149
0.51
Aug 11, 2026
12.50
12.74
12.30
12.44
12.44
-0.48%
352,501
0.60
Aug 10, 2026
12.51
12.89
12.27
12.50
12.50
+0.08%
514,898
0.87
Aug 07, 2026
12.37
12.91
12.34
12.49
12.49
+0.97%
301,445
0.50
Aug 06, 2026
12.09
12.74
12.00
12.37
12.37
+2.40%
304,213
0.50
Aug 05, 2026
12.52
12.70
11.75
12.08
12.08
-3.44%
449,459
0.72
Aug 04, 2026
12.21
12.74
12.21
12.51
12.51
+2.96%
253,909
0.40
Aug 03, 2026
12.25
12.30
11.97
12.15
12.15
-1.14%
424,420
0.67
Jul 31, 2026
12.08
12.76
12.03
12.29
12.29
+1.65%
532,725
0.84
Jul 30, 2026
12.21
12.35
11.83
12.09
12.09
-0.90%
393,915
0.62
Jul 29, 2026
11.96
12.99
11.70
12.20
12.20
+1.08%
700,237
1.13
Jul 28, 2026
12.27
12.50
11.66
12.07
12.07
-1.71%
508,343
0.82
Jul 27, 2026
12.45
12.89
12.24
12.28
12.28
-0.81%
375,819
0.61
Jul 24, 2026
12.50
12.61
12.22
12.38
12.38
-1.04%
511,018
0.84
Jul 23, 2026
13.06
13.11
12.50
12.51
12.51
-4.14%
570,660
0.94
Jul 22, 2026
13.36
13.53
12.89
13.05
13.05
-2.32%
264,547
0.43
Jul 21, 2026
13.16
13.65
13.16
13.36
13.36
+1.60%
211,071
0.34
Jul 20, 2026
13.09
13.48
13.09
13.15
13.15
+1.00%
138,793
0.22
Jul 17, 2026
13.24
13.26
12.70
13.02
13.02
-2.18%
596,550
0.95
Jul 16, 2026
13.71
13.86
13.10
13.31
13.31
-3.06%
447,931
0.71
Jul 15, 2026
13.93
14.27
13.70
13.73
13.73
-1.44%
310,539
0.48
Jul 14, 2026
14.05
14.12
13.60
13.93
13.93
-1.35%
358,476
0.55
Jul 13, 2026
14.31
14.52
14.00
14.12
14.12
-1.33%
177,936
0.27
Jul 10, 2026
14.52
14.86
14.25
14.31
14.31
-1.38%
208,183
0.31
Jul 09, 2026
14.52
14.93
14.40
14.51
14.51
+1.19%
207,141
0.31
Jul 08, 2026
14.63
14.74
14.10
14.34
14.34
-2.71%
441,551
0.66
Jul 07, 2026
15.48
15.57
14.74
14.74
14.74
-4.60%
386,209
0.58
Jul 06, 2026
15.50
15.72
15.13
15.45
15.45
-0.19%
334,867
0.49
Jul 03, 2026
15.02
15.60
14.90
15.48
15.48
+2.99%
373,338
0.55
Jul 02, 2026
15.08
15.43
14.60
15.03
15.03
-0.79%
384,586
0.57
Jul 01, 2026
15.16
16.20
14.80
15.15
15.15
+0.80%
568,136
0.85
Jun 30, 2026
14.22
15.47
14.22
15.03
15.03
+5.70%
1,186,101
1.82
Rows: