Want to see SE:GOMX full AI Analyst Report?
GomSpace Group AB (GOMX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.36 | 13.39 | 12.80 | 12.80 | 12.80 | -4.12% | 178,825 | 0.46 |
| Oct 29, 2026 | 12.97 | 13.42 | 12.58 | 13.35 | 13.35 | +6.71% | 608,296 | 1.58 |
| Oct 28, 2026 | 12.70 | 13.30 | 12.15 | 12.51 | 12.51 | -1.26% | 455,736 | 1.18 |
| Oct 27, 2026 | 11.37 | 13.06 | 11.26 | 12.67 | 12.67 | +11.83% | 603,514 | 1.57 |
| Oct 26, 2026 | 11.08 | 11.99 | 11.05 | 11.33 | 11.33 | +0.80% | 255,761 | 0.65 |
| Oct 23, 2026 | 11.33 | 11.41 | 11.00 | 11.24 | 11.24 | -1.32% | 351,397 | 0.89 |
| Oct 22, 2026 | 11.67 | 11.79 | 11.00 | 11.39 | 11.39 | -3.47% | 336,908 | 0.86 |
| Oct 21, 2026 | 12.67 | 12.99 | 11.80 | 11.80 | 11.80 | -3.12% | 180,056 | 0.45 |
| Oct 20, 2026 | 12.62 | 12.80 | 11.80 | 12.18 | 12.18 | -1.93% | 309,770 | 0.77 |
| Oct 19, 2026 | 13.00 | 14.41 | 12.15 | 12.42 | 12.42 | -0.32% | 1,222,431 | 3.15 |
| Oct 16, 2026 | 10.43 | 12.50 | 10.43 | 12.46 | 12.46 | +21.09% | 1,043,945 | 2.79 |
| Oct 15, 2026 | 10.40 | 10.65 | 10.15 | 10.29 | 10.29 | -0.96% | 379,214 | 1.02 |
| Oct 14, 2026 | 9.87 | 10.47 | 9.87 | 10.39 | 10.39 | +5.38% | 356,720 | 0.95 |
| Oct 13, 2026 | 9.90 | 10.19 | 9.75 | 9.86 | 9.86 | -0.40% | 337,571 | 0.90 |
| Oct 12, 2026 | 10.24 | 10.24 | 9.90 | 9.90 | 9.90 | -3.32% | 343,384 | 0.91 |
| Oct 09, 2026 | 9.71 | 10.25 | 9.70 | 10.24 | 10.24 | +5.51% | 365,205 | 0.97 |
| Oct 08, 2026 | 10.11 | 10.14 | 9.71 | 9.71 | 9.71 | -4.57% | 457,395 | 1.23 |
| Oct 07, 2026 | 10.26 | 10.60 | 10.12 | 10.17 | 10.17 | -1.93% | 378,036 | 1.03 |
| Oct 06, 2026 | 11.05 | 11.09 | 10.27 | 10.37 | 10.37 | -6.07% | 550,682 | 1.52 |
| Oct 05, 2026 | 11.01 | 11.16 | 10.91 | 11.04 | 11.04 | +0.36% | 260,592 | 0.71 |
| Oct 02, 2026 | 11.16 | 11.25 | 10.89 | 11.00 | 11.00 | -1.52% | 203,791 | 0.55 |
| Oct 01, 2026 | 11.01 | 11.35 | 10.86 | 11.17 | 11.17 | +1.92% | 239,007 | 0.64 |
| Sep 30, 2026 | 10.96 | 11.30 | 10.96 | 10.96 | 10.96 | +0.46% | 164,352 | 0.44 |
| Sep 29, 2026 | 11.06 | 11.15 | 10.81 | 10.91 | 10.91 | -1.45% | 285,426 | 0.76 |
| Sep 28, 2026 | 11.20 | 11.37 | 11.00 | 11.07 | 11.07 | -1.16% | 192,276 | 0.50 |
| Sep 25, 2026 | 10.83 | 11.36 | 10.74 | 11.20 | 11.20 | +3.61% | 260,384 | 0.66 |
| Sep 24, 2026 | 11.01 | 11.21 | 10.61 | 10.81 | 10.81 | -0.83% | 509,689 | 1.28 |
| Sep 23, 2026 | 11.00 | 11.20 | 10.85 | 10.90 | 10.90 | -0.91% | 211,316 | 0.52 |
| Sep 22, 2026 | 11.40 | 11.49 | 10.90 | 11.00 | 11.00 | -3.85% | 235,979 | 0.58 |
| Sep 21, 2026 | 11.36 | 11.60 | 10.88 | 11.44 | 11.44 | +2.14% | 213,426 | 0.51 |
| Sep 18, 2026 | 12.00 | 12.20 | 11.20 | 11.20 | 11.20 | -1.67% | 365,261 | 0.87 |
| Sep 17, 2026 | 10.98 | 11.85 | 10.83 | 11.39 | 11.39 | +3.64% | 362,920 | 0.85 |
| Sep 16, 2026 | 11.14 | 11.33 | 10.86 | 10.99 | 10.99 | -0.63% | 183,337 | 0.43 |
| Sep 15, 2026 | 11.16 | 11.45 | 10.80 | 11.06 | 11.06 | -0.72% | 219,143 | 0.50 |
| Sep 14, 2026 | 11.99 | 12.06 | 11.08 | 11.14 | 11.14 | -6.39% | 384,543 | 0.88 |
| Sep 11, 2026 | 11.13 | 12.30 | 11.13 | 11.90 | 11.90 | +7.69% | 495,680 | 1.09 |
| Sep 10, 2026 | 11.43 | 11.43 | 10.90 | 11.05 | 11.05 | -0.09% | 183,895 | 0.40 |
| Sep 09, 2026 | 11.00 | 11.44 | 10.80 | 11.06 | 11.06 | -0.72% | 424,700 | 0.92 |
| Sep 08, 2026 | 10.86 | 11.40 | 10.80 | 11.14 | 11.14 | +2.11% | 226,285 | 0.48 |
| Sep 07, 2026 | 10.93 | 11.36 | 10.86 | 10.91 | 10.91 | -0.46% | 277,236 | 0.57 |
| Sep 04, 2026 | 11.23 | 11.23 | 10.85 | 10.96 | 10.96 | -2.32% | 420,070 | 0.87 |
| Sep 03, 2026 | 11.21 | 11.35 | 11.00 | 11.22 | 11.22 | +0.99% | 229,541 | 0.47 |
| Sep 02, 2026 | 11.16 | 11.40 | 11.01 | 11.11 | 11.11 | -0.54% | 207,478 | 0.42 |
| Sep 01, 2026 | 11.46 | 11.79 | 11.10 | 11.17 | 11.17 | -2.19% | 319,379 | 0.65 |
| Aug 31, 2026 | 11.39 | 11.70 | 11.27 | 11.42 | 11.42 | +0.18% | 208,145 | 0.42 |
| Aug 28, 2026 | 12.05 | 12.18 | 11.40 | 11.40 | 11.40 | -5.32% | 310,002 | 0.62 |
| Aug 27, 2026 | 11.66 | 12.10 | 11.38 | 12.04 | 12.04 | +6.08% | 391,467 | 0.78 |
| Aug 26, 2026 | 11.23 | 12.37 | 11.23 | 11.35 | 11.35 | +1.79% | 1,153,260 | 2.35 |
| Aug 25, 2026 | 11.05 | 11.70 | 11.05 | 11.15 | 11.15 | +0.81% | 449,651 | 0.91 |
| Aug 24, 2026 | 11.54 | 11.80 | 10.85 | 11.06 | 11.06 | -4.57% | 845,986 | 1.70 |