Want to see SE:GIGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.29
1.30
1.25
1.27
1.27
0.00%
271,090
6.03
Sep 29, 2026
1.31
1.32
1.26
1.27
1.27
-2.68%
44,073
0.99
Sep 28, 2026
1.31
1.35
1.29
1.31
1.31
+1.56%
54,410
1.25
Sep 25, 2026
1.30
1.31
1.28
1.29
1.29
-0.77%
73,325
1.72
Sep 24, 2026
1.25
1.33
1.25
1.30
1.30
+2.78%
49,614
1.19
Sep 23, 2026
1.27
1.27
1.24
1.26
1.26
-0.79%
67,066
1.64
Sep 22, 2026
1.24
1.30
1.22
1.27
1.27
+2.42%
103,085
2.61
Sep 21, 2026
1.24
1.26
1.18
1.24
1.24
+2.06%
171,028
4.65
Sep 18, 2026
1.18
1.26
1.18
1.22
1.22
+1.25%
91,852
2.59
Sep 17, 2026
1.20
1.23
1.17
1.20
1.20
-0.41%
142,767
4.29
Sep 16, 2026
1.24
1.24
1.20
1.21
1.21
-2.43%
74,323
2.32
Sep 15, 2026
1.33
1.33
1.23
1.24
1.24
-4.63%
123,689
4.09
Sep 14, 2026
1.35
1.37
1.30
1.30
1.30
+0.31%
8,366
0.28
Sep 11, 2026
1.27
1.29
1.26
1.29
1.29
+1.89%
6,063
0.20
Sep 10, 2026
1.27
1.27
1.24
1.27
1.27
+0.40%
26,697
0.89
Sep 09, 2026
1.24
1.31
1.24
1.26
1.26
-1.48%
56,952
1.95
Sep 08, 2026
1.77
1.77
1.27
1.28
1.28
-27.59%
442,897
18.98
Sep 07, 2026
1.79
1.82
1.76
1.77
1.77
-1.34%
30,945
1.35
Sep 04, 2026
1.82
1.82
1.74
1.79
1.79
-4.07%
64,249
2.92
Sep 03, 2026
1.97
1.97
1.62
1.87
1.87
-3.71%
131,238
6.56
Sep 02, 2026
1.91
1.97
1.89
1.94
1.94
+2.81%
20,196
1.01
Sep 01, 2026
2.00
2.08
1.89
1.89
1.89
-3.67%
62,924
3.17
Aug 31, 2026
1.91
1.96
1.90
1.96
1.96
+1.50%
36,158
1.86
Aug 28, 2026
1.99
1.99
1.93
1.93
1.93
-2.43%
13,639
0.70
Aug 27, 2026
1.94
1.98
1.94
1.98
1.98
+2.49%
7,109
0.36
Aug 26, 2026
1.99
2.01
1.92
1.93
1.93
-1.98%
30,955
1.59
Aug 25, 2026
2.00
2.10
1.88
1.97
1.97
-1.40%
73,945
3.99
Aug 24, 2026
1.91
2.04
1.91
2.00
2.00
+6.62%
76,656
4.37
Aug 21, 2026
1.91
1.91
1.87
1.87
1.87
-1.52%
5,542
0.31
Aug 20, 2026
1.91
1.96
1.89
1.90
1.90
-1.96%
33,056
1.86
Aug 19, 2026
1.97
2.02
1.91
1.94
1.94
-1.47%
44,910
2.62
Aug 18, 2026
2.10
2.12
1.97
1.97
1.97
-5.06%
49,073
2.98
Aug 17, 2026
2.20
2.33
1.98
2.08
2.08
-7.28%
94,228
6.27
Aug 14, 2026
2.07
2.51
2.07
2.24
2.24
+10.41%
155,580
12.05
Aug 13, 2026
2.01
2.04
1.99
2.03
2.03
+0.95%
4,958
0.38
Aug 12, 2026
2.06
2.08
1.91
2.01
2.01
-2.33%
64,011
5.24
Aug 11, 2026
2.04
2.09
2.04
2.06
2.06
+0.49%
454
0.04
Aug 10, 2026
2.05
2.08
2.05
2.05
2.05
-1.87%
5,192
0.42
Aug 07, 2026
2.07
2.10
2.04
2.09
2.09
-1.79%
6,564
0.48
Aug 06, 2026
2.05
2.12
2.04
2.12
2.12
+4.22%
14,115
1.00
Aug 05, 2026
2.06
2.06
2.01
2.04
2.04
+0.94%
4,725
0.32
Aug 04, 2026
2.01
2.06
2.01
2.02
2.02
-1.85%
24,845
1.60
Aug 03, 2026
2.06
2.06
2.01
2.06
2.06
-1.81%
38,374
2.28
Jul 31, 2026
2.14
2.14
2.01
2.09
2.09
-2.24%
62,774
3.91
Jul 30, 2026
2.11
2.17
2.11
2.14
2.14
+1.37%
35,959
2.29
Jul 29, 2026
2.13
2.16
2.11
2.11
2.11
-0.89%
1,885
0.12
Jul 28, 2026
2.18
2.18
2.13
2.13
2.13
-2.20%
809
0.05
Jul 27, 2026
2.19
2.20
2.17
2.18
2.18
-1.31%
6,140
0.38
Jul 24, 2026
2.14
2.28
2.12
2.21
2.21
+2.22%
26,926
1.72
Jul 23, 2026
2.15
2.18
2.14
2.16
2.16
-0.87%
6,068
0.39
Rows: