Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.12
2.23
2.12
2.22
2.22
+4.72%
6,026
0.05
Sep 29, 2026
2.15
2.15
2.12
2.12
2.12
-7.02%
8,597
0.08
Sep 28, 2026
2.12
2.30
2.12
2.28
2.28
+7.55%
21,224
0.19
Sep 25, 2026
2.12
2.12
2.05
2.12
2.12
-7.83%
1,713
0.02
Sep 24, 2026
2.03
2.38
2.02
2.30
2.30
+10.58%
99,100
0.87
Sep 23, 2026
2.09
2.09
2.08
2.08
2.08
-1.89%
3,800
0.03
Sep 22, 2026
2.09
2.12
2.09
2.12
2.12
-3.20%
7,546
0.06
Sep 21, 2026
2.20
2.31
2.14
2.19
2.19
+0.92%
23,689
0.19
Sep 18, 2026
2.18
2.18
2.17
2.17
2.17
-9.58%
9,142
0.07
Sep 17, 2026
2.17
2.40
2.17
2.40
2.40
+8.60%
15,321
0.12
Sep 16, 2026
2.22
2.22
2.17
2.21
2.21
+2.31%
1,161
<0.01
Sep 15, 2026
2.17
2.27
2.16
2.16
2.16
0.00%
14,331
0.12
Sep 14, 2026
2.24
2.25
2.15
2.16
2.16
-10.00%
20,360
0.16
Sep 11, 2026
2.49
2.50
2.30
2.40
2.40
-4.00%
216,295
1.69
Sep 10, 2026
2.30
2.50
2.30
2.50
2.50
+2.88%
104,995
0.82
Sep 09, 2026
2.13
2.50
2.13
2.43
2.43
+2.53%
253,326
2.03
Sep 08, 2026
2.50
2.50
2.14
2.37
2.37
-4.44%
207,691
1.70
Sep 07, 2026
2.25
2.50
2.00
2.48
2.48
+10.22%
153,582
1.26
Sep 04, 2026
1.91
2.50
1.91
2.25
2.25
+18.42%
201,186
1.63
Sep 03, 2026
2.30
2.30
1.85
1.90
1.90
-0.52%
229,157
1.83
Sep 02, 2026
1.88
2.08
1.64
1.91
1.91
+11.05%
285,504
2.35
Sep 01, 2026
1.73
1.90
1.72
1.72
1.72
-3.91%
277,215
2.34
Aug 31, 2026
1.72
1.79
1.59
1.79
1.79
+4.07%
51,104
0.43
Aug 28, 2026
1.93
1.93
1.55
1.72
1.72
-12.02%
1,065,790
10.25
Aug 27, 2026
1.75
1.96
1.68
1.96
1.96
+13.33%
1,065,068
11.56
Aug 26, 2026
1.51
1.85
1.23
1.73
1.73
0.00%
588,779
7.11
Aug 25, 2026
1.86
1.86
1.70
1.73
1.73
-6.76%
13,872
0.17
Aug 24, 2026
1.76
1.88
1.76
1.85
1.85
-0.54%
2,096
0.03
Aug 21, 2026
1.99
1.99
1.75
1.86
1.86
+3.33%
10,810
0.12
Aug 20, 2026
1.92
1.92
1.80
1.80
1.80
-6.25%
76,373
0.84
Aug 19, 2026
1.91
1.93
1.91
1.92
1.92
-2.78%
5,992
0.06
Aug 18, 2026
1.90
2.05
1.90
1.98
1.98
-5.95%
3,087
0.03
Aug 17, 2026
2.24
2.49
1.85
2.10
2.10
+7.42%
41,476
0.37
Aug 14, 2026
1.84
2.24
1.84
1.96
1.96
+2.89%
22,074
0.19
Aug 13, 2026
1.86
1.91
1.84
1.90
1.90
+0.26%
20,541
0.18
Aug 12, 2026
1.84
1.90
1.84
1.90
1.90
-0.26%
16,256
0.14
Aug 11, 2026
1.95
1.95
1.83
1.90
1.90
-2.56%
652
<0.01
Aug 10, 2026
1.89
1.95
1.89
1.95
1.95
+2.63%
28,425
0.24
Aug 07, 2026
1.88
1.91
1.82
1.90
1.90
-1.04%
17,335
0.14
Aug 06, 2026
1.85
1.92
1.85
1.92
1.92
+0.79%
1,655
0.01
Aug 05, 2026
1.93
2.17
1.85
1.91
1.91
-4.03%
33,529
0.27
Aug 04, 2026
1.90
1.99
1.85
1.99
1.99
+4.47%
44,546
0.35
Aug 03, 2026
1.96
1.96
1.85
1.90
1.90
-4.52%
11,914
0.09
Jul 31, 2026
1.71
2.11
1.71
1.99
1.99
-3.86%
10,949
0.08
Jul 30, 2026
2.16
2.16
2.07
2.07
2.07
0.00%
177
<0.01
Jul 29, 2026
2.29
2.29
1.94
2.07
2.07
+7.81%
10,376
0.08
Jul 28, 2026
2.05
2.30
1.92
1.92
1.92
-3.03%
11,395
0.09
Jul 27, 2026
1.92
2.25
1.92
1.98
1.98
+3.13%
13,517
0.10
Jul 24, 2026
1.93
1.93
1.92
1.92
1.92
-0.52%
1,224
<0.01
Jul 23, 2026
1.92
2.04
1.92
1.93
1.93
-5.85%
46,248
0.34
Rows: