Want to see SE:GGEO full AI Analyst Report?
Guideline Geo AB (GGEO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.10 | 9.44 | 9.10 | 9.42 | 9.42 | +1.73% | 1,554 | 0.29 |
| Oct 29, 2026 | 9.54 | 9.56 | 9.26 | 9.26 | 9.26 | -3.14% | 12,453 | 2.32 |
| Oct 28, 2026 | 9.20 | 9.66 | 9.20 | 9.56 | 9.56 | +14.90% | 29,696 | 5.93 |
| Oct 27, 2026 | 8.46 | 8.54 | 8.22 | 8.32 | 8.32 | -1.89% | 10,287 | 2.12 |
| Oct 26, 2026 | 9.36 | 9.36 | 8.24 | 8.48 | 8.48 | -9.98% | 8,859 | 1.87 |
| Oct 23, 2026 | 8.70 | 9.52 | 8.50 | 9.42 | 9.42 | -1.88% | 22,755 | 5.17 |
| Oct 22, 2026 | 8.70 | 9.60 | 8.70 | 9.60 | 9.60 | -0.41% | 120 | 0.03 |
| Oct 21, 2026 | 9.12 | 9.64 | 9.12 | 9.64 | 9.64 | +5.70% | 5 | 0.00 |
| Oct 20, 2026 | 9.04 | 9.30 | 9.04 | 9.12 | 9.12 | -3.39% | 673 | 0.15 |
| Oct 19, 2026 | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | -1.26% | 70 | 0.02 |
| Oct 16, 2026 | 9.04 | 9.56 | 9.04 | 9.56 | 9.56 | +4.14% | 1,139 | 0.25 |
| Oct 15, 2026 | 9.58 | 9.58 | 9.18 | 9.18 | 9.18 | -1.29% | 43 | 0.01 |
| Oct 14, 2026 | 9.30 | 9.30 | 8.92 | 9.30 | 9.30 | -3.13% | 11,656 | 2.47 |
| Oct 13, 2026 | 9.10 | 9.60 | 9.10 | 9.60 | 9.60 | +4.35% | 4,028 | 0.84 |
| Oct 12, 2026 | 8.84 | 9.20 | 8.84 | 9.20 | 9.20 | -0.22% | 3,084 | 0.64 |
| Oct 09, 2026 | 8.90 | 9.22 | 8.90 | 9.22 | 9.22 | +1.32% | 2,791 | 0.58 |
| Oct 08, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 419 | 0.09 |
| Oct 07, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | 23 | 0.00 |
| Oct 06, 2026 | 9.52 | 9.52 | 9.10 | 9.12 | 9.12 | -4.00% | 5,410 | 1.12 |
| Oct 05, 2026 | 9.12 | 9.50 | 9.10 | 9.50 | 9.50 | +0.42% | 3,350 | 0.70 |
| Oct 02, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% | 9 | 0.00 |
| Oct 01, 2026 | 9.02 | 9.50 | 9.02 | 9.50 | 9.50 | +3.71% | 321 | 0.07 |
| Sep 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% | 471 | 0.09 |
| Sep 29, 2026 | 8.90 | 9.24 | 8.90 | 9.24 | 9.24 | +3.13% | 835 | 0.17 |
| Sep 28, 2026 | 9.08 | 9.08 | 8.96 | 8.96 | 8.96 | +4.43% | 2,668 | 0.54 |
| Sep 25, 2026 | 9.10 | 9.10 | 8.58 | 8.58 | 8.58 | -3.60% | 1,743 | 0.35 |
| Sep 24, 2026 | 8.90 | 9.04 | 8.62 | 8.90 | 8.90 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 8.86 | 8.90 | 8.86 | 8.90 | 8.90 | -1.11% | 304 | 0.06 |
| Sep 22, 2026 | 8.60 | 9.00 | 8.52 | 9.00 | 9.00 | +2.27% | 13,667 | 2.80 |
| Sep 21, 2026 | 8.90 | 8.98 | 8.80 | 8.80 | 8.80 | -0.90% | 1,138 | 0.23 |
| Sep 18, 2026 | 8.88 | 8.92 | 8.54 | 8.88 | 8.88 | -1.11% | 9,972 | 2.11 |
| Sep 17, 2026 | 8.96 | 9.34 | 8.80 | 8.98 | 8.98 | -2.39% | 22,627 | 5.17 |
| Sep 16, 2026 | 9.40 | 9.44 | 8.92 | 9.20 | 9.20 | -2.75% | 26,965 | 6.83 |
| Sep 15, 2026 | 9.24 | 9.46 | 9.14 | 9.46 | 9.46 | -1.25% | 8,834 | 2.24 |
| Sep 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +3.90% | 1 | 0.00 |
| Sep 11, 2026 | 9.42 | 9.42 | 9.22 | 9.22 | 9.22 | -2.33% | 7,200 | 1.83 |
| Sep 10, 2026 | 9.46 | 9.50 | 9.44 | 9.44 | 9.44 | -3.08% | 3,600 | 0.86 |
| Sep 09, 2026 | 9.74 | 9.74 | 9.44 | 9.74 | 9.74 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.20% | 332 | 0.08 |
| Sep 07, 2026 | 9.34 | 9.80 | 9.34 | 9.76 | 9.76 | +1.88% | 3,506 | 0.78 |
| Sep 04, 2026 | 9.62 | 9.62 | 9.36 | 9.58 | 9.58 | +1.48% | 373 | 0.08 |
| Sep 03, 2026 | 9.66 | 9.66 | 9.44 | 9.44 | 9.44 | -0.42% | 2,007 | 0.45 |
| Sep 02, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.25% | 1,000 | 0.22 |
| Sep 01, 2026 | 9.60 | 9.90 | 9.52 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 9.36 | 10.00 | 9.26 | 9.60 | 9.60 | +0.84% | 3,792 | 0.85 |
| Aug 28, 2026 | 9.52 | 9.66 | 9.28 | 9.52 | 9.52 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 9.32 | 9.56 | 9.26 | 9.52 | 9.52 | +0.21% | 10,667 | 2.44 |
| Aug 26, 2026 | 9.42 | 9.50 | 9.42 | 9.50 | 9.50 | +2.15% | 3,000 | 0.69 |
| Aug 25, 2026 | 9.48 | 9.50 | 9.26 | 9.30 | 9.30 | -2.11% | 4,210 | 0.96 |
| Aug 24, 2026 | 9.32 | 9.50 | 9.20 | 9.50 | 9.50 | -2.06% | 4,418 | 1.01 |
