Want to see SE:GGEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.52
9.52
9.10
9.12
9.12
-4.00%
5,410
1.12
Oct 05, 2026
9.12
9.50
9.10
9.50
9.50
+0.42%
3,350
0.70
Oct 02, 2026
9.46
9.46
9.46
9.46
9.46
-0.42%
9
<0.01
Oct 01, 2026
9.02
9.50
9.02
9.50
9.50
+3.71%
321
0.07
Sep 30, 2026
9.16
9.16
9.16
9.16
9.16
-0.87%
471
0.09
Sep 29, 2026
8.90
9.24
8.90
9.24
9.24
+3.13%
835
0.17
Sep 28, 2026
9.08
9.08
8.96
8.96
8.96
+4.43%
2,668
0.54
Sep 25, 2026
9.10
9.10
8.58
8.58
8.58
-3.60%
1,743
0.35
Sep 24, 2026
8.90
9.04
8.62
8.90
8.90
0.00%
0
0.00
Sep 23, 2026
8.86
8.90
8.86
8.90
8.90
-1.11%
304
0.06
Sep 22, 2026
8.60
9.00
8.52
9.00
9.00
+2.27%
13,667
2.80
Sep 21, 2026
8.90
8.98
8.80
8.80
8.80
-0.90%
1,138
0.23
Sep 18, 2026
8.88
8.92
8.54
8.88
8.88
-1.11%
9,972
2.11
Sep 17, 2026
8.96
9.34
8.80
8.98
8.98
-2.39%
22,627
5.17
Sep 16, 2026
9.40
9.44
8.92
9.20
9.20
-2.75%
26,965
6.83
Sep 15, 2026
9.24
9.46
9.14
9.46
9.46
-1.25%
8,834
2.24
Sep 14, 2026
9.58
9.58
9.58
9.58
9.58
+3.90%
1
<0.01
Sep 11, 2026
9.42
9.42
9.22
9.22
9.22
-2.33%
7,200
1.83
Sep 10, 2026
9.46
9.50
9.44
9.44
9.44
-3.08%
3,600
0.86
Sep 09, 2026
9.74
9.74
9.44
9.74
9.74
0.00%
0
0.00
Sep 08, 2026
9.76
9.76
9.74
9.74
9.74
-0.20%
332
0.08
Sep 07, 2026
9.34
9.80
9.34
9.76
9.76
+1.88%
3,506
0.78
Sep 04, 2026
9.62
9.62
9.36
9.58
9.58
+1.48%
373
0.08
Sep 03, 2026
9.66
9.66
9.44
9.44
9.44
-0.42%
2,007
0.45
Sep 02, 2026
9.48
9.48
9.48
9.48
9.48
-1.25%
1,000
0.22
Sep 01, 2026
9.60
9.90
9.52
9.60
9.60
0.00%
0
0.00
Aug 31, 2026
9.36
10.00
9.26
9.60
9.60
+0.84%
3,792
0.85
Aug 28, 2026
9.52
9.66
9.28
9.52
9.52
0.00%
0
0.00
Aug 27, 2026
9.32
9.56
9.26
9.52
9.52
+0.21%
10,667
2.44
Aug 26, 2026
9.42
9.50
9.42
9.50
9.50
+2.15%
3,000
0.69
Aug 25, 2026
9.48
9.50
9.26
9.30
9.30
-2.11%
4,210
0.96
Aug 24, 2026
9.32
9.50
9.20
9.50
9.50
-2.06%
4,418
1.01
Aug 21, 2026
9.40
9.70
9.40
9.70
9.70
-1.22%
3,132
0.72
Aug 20, 2026
9.78
9.84
9.78
9.82
9.82
-1.01%
6,112
1.44
Aug 19, 2026
9.54
9.92
9.28
9.92
9.92
0.00%
28,221
7.15
Aug 18, 2026
9.92
9.92
9.54
9.92
9.92
0.00%
0
0.00
Aug 17, 2026
9.54
10.00
9.54
9.92
9.92
+0.20%
9,428
2.48
Aug 14, 2026
9.96
9.96
9.68
9.90
9.90
-0.60%
4,327
1.12
Aug 13, 2026
9.40
9.96
9.40
9.96
9.96
+0.61%
12,835
3.44
Aug 12, 2026
9.40
9.90
9.34
9.90
9.90
+5.54%
6,100
1.68
Aug 11, 2026
9.42
9.54
9.38
9.38
9.38
-1.26%
5,000
1.40
Aug 10, 2026
9.72
9.80
9.40
9.50
9.50
-3.85%
9,545
2.78
Aug 07, 2026
9.34
9.98
9.32
9.88
9.88
-0.40%
1,121
0.32
Aug 06, 2026
9.82
9.94
9.38
9.92
9.92
+4.64%
3,430
0.99
Aug 05, 2026
9.80
9.80
9.48
9.48
9.48
-3.66%
3,413
0.98
Aug 04, 2026
9.84
9.84
9.84
9.84
9.84
-1.60%
201
0.06
Aug 03, 2026
9.50
10.00
9.34
10.00
10.00
+4.17%
7,042
1.94
Jul 31, 2026
9.78
9.78
9.32
9.60
9.60
-0.83%
6,960
1.95
Jul 30, 2026
9.70
9.70
9.68
9.68
9.68
-5.10%
1,000
0.28
Jul 29, 2026
9.46
10.20
9.46
10.20
10.20
+2.62%
1,920
0.54
Rows: