Want to see SE:GENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
39.20
39.85
38.75
39.20
39.20
-1.13%
10,753
0.91
Sep 24, 2026
40.00
40.40
39.15
39.65
39.65
-0.13%
15,242
1.30
Sep 23, 2026
39.25
40.50
39.00
39.70
39.70
+1.02%
10,898
0.94
Sep 22, 2026
39.50
39.50
39.20
39.30
39.30
-0.88%
6,858
0.58
Sep 21, 2026
39.35
40.00
39.35
39.65
39.65
+0.38%
9,759
0.83
Sep 18, 2026
40.05
40.05
39.40
39.50
39.50
-1.25%
4,426
0.37
Sep 17, 2026
39.60
40.00
39.05
40.00
40.00
+1.14%
4,227
0.34
Sep 16, 2026
39.35
40.05
39.35
39.55
39.55
+0.38%
7,551
0.61
Sep 15, 2026
39.55
39.60
39.25
39.40
39.40
-0.13%
8,030
0.65
Sep 14, 2026
39.55
39.55
39.20
39.45
39.45
+0.38%
3,685
0.30
Sep 11, 2026
39.40
39.95
39.05
39.30
39.30
-0.25%
4,885
0.39
Sep 10, 2026
39.70
39.70
39.15
39.40
39.40
0.00%
1,807
0.14
Sep 09, 2026
39.30
40.35
39.30
39.40
39.40
-1.25%
2,275
0.18
Sep 08, 2026
40.00
40.40
39.50
39.90
39.90
-0.13%
6,302
0.50
Sep 07, 2026
39.75
41.65
39.50
39.95
39.95
+0.63%
19,276
1.56
Sep 04, 2026
39.50
39.70
39.10
39.70
39.70
+0.89%
8,744
0.70
Sep 03, 2026
38.75
39.35
38.50
39.35
39.35
+1.16%
7,917
0.63
Sep 02, 2026
39.10
39.10
38.50
38.90
38.90
-1.02%
5,006
0.40
Sep 01, 2026
38.80
39.30
38.80
39.30
39.30
-0.25%
13,234
1.07
Aug 31, 2026
39.25
39.90
38.85
39.40
39.40
0.00%
20,459
1.67
Aug 28, 2026
39.50
39.80
39.30
39.40
39.40
-0.25%
17,904
1.46
Aug 27, 2026
38.95
39.55
38.75
39.50
39.50
+1.41%
17,670
1.47
Aug 26, 2026
39.45
39.50
38.00
38.95
38.95
-1.64%
21,831
1.82
Aug 25, 2026
40.20
40.20
39.60
39.60
39.60
-1.49%
15,991
1.35
Aug 24, 2026
40.45
40.50
39.60
40.20
40.20
-0.50%
15,443
1.32
Aug 21, 2026
40.50
40.50
40.00
40.40
40.40
-0.25%
13,757
1.15
Aug 20, 2026
41.35
41.95
40.00
40.50
40.50
-0.25%
31,760
2.64
Aug 19, 2026
40.95
41.10
40.30
40.60
40.60
-1.69%
10,790
0.88
Aug 18, 2026
41.05
42.10
40.60
41.30
41.30
+3.25%
30,787
2.53
Aug 17, 2026
40.35
41.80
39.45
40.00
40.00
-0.37%
28,502
2.38
Aug 14, 2026
40.00
40.45
40.00
40.15
40.15
+1.39%
11,907
0.99
Aug 13, 2026
39.85
40.15
39.15
39.60
39.60
-1.00%
6,162
0.51
Aug 12, 2026
40.95
40.95
39.25
40.00
40.00
-1.72%
4,007
0.31
Aug 11, 2026
39.50
40.95
38.55
40.70
40.70
+2.91%
10,366
0.81
Aug 10, 2026
39.80
41.15
39.20
39.55
39.55
-0.75%
12,962
0.91
Aug 07, 2026
40.30
40.40
39.30
39.85
39.85
-1.12%
11,354
0.77
Aug 06, 2026
39.50
40.50
39.05
40.30
40.30
+3.33%
13,515
0.92
Aug 05, 2026
38.05
39.20
37.60
39.00
39.00
+2.63%
34,156
2.39
Aug 04, 2026
38.45
38.45
37.30
38.00
38.00
+0.80%
9,210
0.64
Aug 03, 2026
38.15
38.15
37.20
37.70
37.70
-1.69%
10,432
0.72
Jul 31, 2026
37.30
38.50
37.10
38.35
38.35
+1.99%
11,626
0.79
Jul 30, 2026
37.15
37.80
36.80
37.60
37.60
+1.21%
3,322
0.22
Jul 29, 2026
37.05
38.10
37.00
37.15
37.15
-1.46%
14,487
0.98
Jul 28, 2026
37.10
37.70
37.05
37.70
37.70
+0.67%
24,794
1.69
Jul 27, 2026
37.90
38.55
37.15
37.45
37.45
-0.66%
8,072
0.54
Jul 24, 2026
37.05
37.70
36.70
37.70
37.70
+1.21%
4,926
0.33
Jul 23, 2026
37.40
37.55
37.25
37.25
37.25
+0.40%
1,261
0.08
Jul 22, 2026
37.20
37.20
36.80
37.10
37.10
+0.54%
17,360
1.13
Jul 21, 2026
38.00
38.10
36.80
36.90
36.90
-1.99%
12,912
0.77
Jul 20, 2026
38.30
38.40
37.65
37.65
37.65
-1.70%
9,412
0.55
Rows: