Want to see SE:GBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.20
1.20
1.10
1.13
1.13
-4.06%
286,074
4.58
Oct 01, 2026
1.21
1.23
1.13
1.18
1.18
-1.50%
100,505
1.59
Sep 30, 2026
1.28
1.31
1.19
1.20
1.20
-5.81%
119,515
1.93
Sep 29, 2026
1.26
1.39
1.26
1.27
1.27
-2.00%
62,911
1.03
Sep 28, 2026
1.35
1.35
1.25
1.30
1.30
-4.27%
85,420
1.41
Sep 25, 2026
1.36
1.41
1.28
1.36
1.36
-0.44%
22,501
0.37
Sep 24, 2026
1.39
1.45
1.28
1.36
1.36
-2.15%
66,300
1.11
Sep 23, 2026
1.38
1.42
1.27
1.39
1.39
+0.43%
61,744
1.04
Sep 22, 2026
1.42
1.43
1.36
1.39
1.39
-1.56%
21,151
0.36
Sep 21, 2026
1.52
1.52
1.41
1.41
1.41
-6.99%
83,429
1.41
Sep 18, 2026
1.57
1.57
1.45
1.52
1.52
+0.13%
22,144
0.37
Sep 17, 2026
1.56
1.56
1.49
1.51
1.51
+0.13%
8,744
0.15
Sep 16, 2026
1.50
1.54
1.49
1.51
1.51
+0.67%
6,209
0.10
Sep 15, 2026
1.54
1.54
1.48
1.50
1.50
-2.34%
3,804
0.06
Sep 14, 2026
1.53
1.54
1.41
1.54
1.54
+0.26%
37,946
0.63
Sep 11, 2026
1.58
1.58
1.47
1.53
1.53
+0.13%
22,955
0.38
Sep 10, 2026
1.61
1.61
1.51
1.53
1.53
+0.13%
15,750
0.25
Sep 09, 2026
1.59
1.61
1.53
1.53
1.53
-1.16%
32,293
0.51
Sep 08, 2026
1.59
1.63
1.54
1.55
1.55
-2.64%
28,975
0.46
Sep 07, 2026
1.59
1.63
1.54
1.59
1.59
-1.12%
21,265
0.34
Sep 04, 2026
1.58
1.62
1.56
1.61
1.61
+2.29%
14,936
0.24
Sep 03, 2026
1.58
1.58
1.50
1.57
1.57
+2.34%
19,888
0.31
Sep 02, 2026
1.51
1.54
1.47
1.54
1.54
+1.86%
8,831
0.14
Sep 01, 2026
1.58
1.63
1.50
1.51
1.51
-5.63%
99,804
1.61
Aug 31, 2026
1.60
1.64
1.58
1.60
1.60
-1.84%
74,576
1.21
Aug 28, 2026
1.65
1.65
1.58
1.63
1.63
+0.49%
25,866
0.41
Aug 27, 2026
1.60
1.65
1.60
1.62
1.62
-0.49%
13,248
0.21
Aug 26, 2026
1.72
1.72
1.60
1.63
1.63
-3.21%
32,025
0.49
Aug 25, 2026
1.63
1.69
1.63
1.68
1.68
+2.19%
35,545
0.53
Aug 24, 2026
1.70
1.74
1.62
1.65
1.65
-2.83%
84,482
1.27
Aug 21, 2026
1.61
1.70
1.61
1.69
1.69
+7.35%
105,666
1.60
Aug 20, 2026
1.61
1.69
1.56
1.58
1.58
-2.71%
47,566
0.71
Aug 19, 2026
1.57
1.78
1.50
1.62
1.62
+1.38%
194,385
2.87
Aug 18, 2026
1.65
1.65
1.56
1.60
1.60
0.00%
39,869
0.50
Aug 17, 2026
1.60
1.60
1.53
1.60
1.60
+5.12%
17,091
0.21
Aug 14, 2026
1.66
1.66
1.52
1.52
1.52
-6.63%
52,162
0.65
Aug 13, 2026
1.65
1.65
1.57
1.63
1.63
+6.96%
49,700
0.62
Aug 12, 2026
1.56
1.56
1.50
1.52
1.52
-1.93%
42,014
0.52
Aug 11, 2026
1.57
1.57
1.50
1.55
1.55
-1.15%
66,837
0.84
Aug 10, 2026
1.60
1.62
1.55
1.57
1.57
-2.36%
36,658
0.46
Aug 07, 2026
1.60
1.65
1.57
1.61
1.61
-1.11%
94,686
1.19
Aug 06, 2026
1.65
1.65
1.59
1.63
1.63
+2.26%
68,258
0.86
Aug 05, 2026
1.63
1.80
1.57
1.59
1.59
+1.27%
127,672
1.65
Aug 04, 2026
1.70
1.76
1.57
1.57
1.57
-5.53%
117,565
1.54
Aug 03, 2026
1.71
1.76
1.65
1.66
1.66
-3.82%
63,669
0.81
Jul 31, 2026
1.80
1.83
1.60
1.73
1.73
-3.67%
109,749
1.38
Jul 30, 2026
1.82
1.99
1.77
1.80
1.80
-1.21%
303,170
4.04
Jul 29, 2026
1.63
2.20
1.63
1.82
1.82
+31.74%
813,017
13.07
Jul 28, 2026
1.50
1.50
1.35
1.38
1.38
-7.38%
59,356
0.94
Jul 27, 2026
1.40
1.60
1.40
1.49
1.49
+6.73%
72,209
1.14
Rows: