Want to see SE:GARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.82
12.00
11.20
11.40
11.40
-3.39%
73,686
2.38
Oct 01, 2026
10.28
11.86
10.28
11.80
11.80
+7.47%
253,111
9.30
Sep 30, 2026
10.96
11.28
10.80
10.98
10.98
+0.55%
7,822
0.29
Sep 29, 2026
10.84
11.26
10.84
10.92
10.92
+0.18%
6,618
0.24
Sep 28, 2026
11.02
11.38
10.72
10.90
10.90
-1.45%
17,142
0.63
Sep 25, 2026
11.00
11.14
10.94
11.06
11.06
-0.36%
3,950
0.14
Sep 24, 2026
10.94
11.28
10.50
11.10
11.10
+1.46%
23,750
0.87
Sep 23, 2026
11.06
11.16
10.86
10.94
10.94
-1.26%
5,288
0.19
Sep 22, 2026
10.66
11.32
10.52
11.08
11.08
+3.94%
21,817
0.80
Sep 21, 2026
10.98
11.00
10.66
10.66
10.66
-2.38%
24,556
0.90
Sep 18, 2026
10.82
10.96
10.76
10.92
10.92
+0.92%
11,233
0.41
Sep 17, 2026
10.86
11.34
10.80
10.82
10.82
-1.64%
16,277
0.60
Sep 16, 2026
10.92
11.10
10.88
11.00
11.00
-1.08%
9,574
0.35
Sep 15, 2026
11.20
11.20
10.92
11.12
11.12
-0.54%
4,532
0.17
Sep 14, 2026
11.08
11.20
10.86
11.18
11.18
+1.64%
26,299
0.97
Sep 11, 2026
11.20
11.52
11.00
11.00
11.00
-2.83%
24,164
0.89
Sep 10, 2026
11.26
11.40
11.18
11.32
11.32
-0.18%
8,490
0.31
Sep 09, 2026
11.40
11.42
11.20
11.34
11.34
-1.39%
14,708
0.54
Sep 08, 2026
11.32
11.50
11.30
11.50
11.50
+0.88%
12,368
0.45
Sep 07, 2026
11.50
11.50
11.30
11.40
11.40
-0.87%
21,701
0.79
Sep 04, 2026
11.50
11.72
11.42
11.50
11.50
0.00%
19,850
0.72
Sep 03, 2026
11.42
11.50
11.30
11.50
11.50
+1.77%
19,620
0.72
Sep 02, 2026
11.42
11.50
11.20
11.30
11.30
-1.40%
23,320
0.86
Sep 01, 2026
11.28
11.46
11.26
11.46
11.46
+1.06%
29,673
1.10
Aug 31, 2026
11.30
11.42
11.26
11.34
11.34
+0.35%
32,730
1.20
Aug 28, 2026
11.24
11.36
11.24
11.30
11.30
+0.53%
22,999
0.83
Aug 27, 2026
11.06
11.36
11.00
11.24
11.24
+2.18%
73,591
2.73
Aug 26, 2026
11.36
11.50
11.00
11.00
11.00
-1.79%
40,860
1.49
Aug 25, 2026
10.92
11.38
10.92
11.20
11.20
+3.51%
31,804
1.17
Aug 24, 2026
11.00
11.08
10.76
10.82
10.82
-1.99%
73,568
2.62
Aug 21, 2026
11.12
11.22
11.00
11.04
11.04
+0.18%
27,670
0.81
Aug 20, 2026
11.14
11.20
11.02
11.02
11.02
-0.90%
44,068
1.28
Aug 19, 2026
11.12
11.36
11.12
11.12
11.12
-1.07%
48,289
1.36
Aug 18, 2026
11.40
11.40
11.12
11.24
11.24
-1.23%
51,159
1.41
Aug 17, 2026
11.46
11.52
11.30
11.38
11.38
-0.87%
25,957
0.71
Aug 14, 2026
11.54
11.88
11.40
11.48
11.48
-12.10%
230,629
6.88
Aug 13, 2026
13.04
13.80
13.04
13.06
13.06
+0.46%
57,212
1.69
Aug 12, 2026
11.82
13.32
11.82
13.00
13.00
+11.11%
56,916
1.54
Aug 11, 2026
11.80
12.06
11.70
11.70
11.70
-0.85%
30,229
0.83
Aug 10, 2026
11.88
12.10
11.78
11.80
11.80
-1.67%
18,915
0.51
Aug 07, 2026
11.96
12.14
11.86
12.00
12.00
+1.52%
14,452
0.36
Aug 06, 2026
11.96
12.00
11.68
11.82
11.82
+0.17%
22,105
0.49
Aug 05, 2026
12.16
12.20
11.80
11.80
11.80
-3.12%
17,502
0.37
Aug 04, 2026
11.46
12.18
11.30
12.18
12.18
+7.41%
41,129
0.87
Aug 03, 2026
11.28
11.50
11.26
11.34
11.34
+0.53%
34,222
0.70
Jul 31, 2026
11.50
11.60
11.26
11.28
11.28
+0.18%
28,609
0.58
Jul 30, 2026
11.72
11.72
11.22
11.26
11.26
-4.09%
41,399
0.83
Jul 29, 2026
11.30
11.74
11.30
11.74
11.74
+3.89%
16,430
0.33
Jul 28, 2026
11.30
11.58
11.24
11.30
11.30
0.00%
11,109
0.22
Jul 27, 2026
11.20
11.38
11.10
11.30
11.30
+0.71%
16,285
0.32
Rows: