Gapwaves AB Class B (GAPW.B) Historical Prices

Time Period

Events

SE:GAPW.B historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	8.12	8.24	8.00	8.24	8.24	+0.12%	49,827	0.86
Oct 29, 2026	8.10	8.47	8.03	8.23	8.23	+2.36%	37,483	0.65
Oct 28, 2026	8.67	8.78	8.00	8.04	8.04	-8.43%	124,071	2.22
Oct 27, 2026	8.83	8.84	8.12	8.78	8.78	+3.29%	73,981	1.34
Oct 26, 2026	8.89	8.89	7.81	8.50	8.50	-4.39%	229,098	4.41
Oct 23, 2026	8.77	9.44	7.76	8.89	8.89	-33.36%	513,242	11.67
Oct 22, 2026	13.96	13.96	12.82	13.34	13.34	-4.30%	82,922	1.93
Oct 21, 2026	15.08	15.08	13.52	13.94	13.94	-4.39%	33,638	0.79
Oct 20, 2026	15.26	15.26	14.34	14.58	14.58	-4.33%	23,133	0.54
Oct 19, 2026	14.62	15.26	14.26	15.24	15.24	+4.24%	38,399	0.90
Oct 16, 2026	14.26	15.34	14.26	14.62	14.62	+5.03%	52,219	1.23
Oct 15, 2026	13.56	14.06	13.42	13.92	13.92	+2.65%	26,844	0.62
Oct 14, 2026	14.20	14.36	13.08	13.56	13.56	-4.91%	61,720	1.31
Oct 13, 2026	14.86	15.54	14.08	14.26	14.26	-3.26%	57,768	1.23
Oct 12, 2026	15.18	15.48	14.26	14.74	14.74	-3.15%	72,527	1.56
Oct 09, 2026	14.60	15.60	14.50	15.22	15.22	+4.10%	71,348	1.51
Oct 08, 2026	14.32	15.00	14.30	14.62	14.62	+2.67%	70,815	1.53
Oct 07, 2026	13.36	15.12	13.32	14.24	14.24	+6.91%	105,374	2.34
Oct 06, 2026	12.90	13.40	12.70	13.32	13.32	+3.10%	68,627	1.55
Oct 05, 2026	12.96	12.96	12.56	12.92	12.92	+1.25%	23,938	0.53
Oct 02, 2026	12.28	12.86	12.04	12.76	12.76	+3.91%	34,776	0.76
Oct 01, 2026	12.76	12.98	12.00	12.28	12.28	-3.76%	40,264	0.87
Sep 30, 2026	12.44	12.84	11.90	12.76	12.76	+2.57%	108,541	2.39
Sep 29, 2026	12.52	12.58	12.12	12.44	12.44	+0.32%	26,928	0.58
Sep 28, 2026	12.28	12.58	12.16	12.40	12.40	+1.14%	37,583	0.81
Sep 25, 2026	11.90	12.26	11.68	12.26	12.26	+6.42%	44,882	0.95
Sep 24, 2026	11.50	11.80	11.40	11.52	11.52	-2.37%	28,362	0.59
Sep 23, 2026	12.08	12.10	11.80	11.80	11.80	-4.68%	34,547	0.69
Sep 22, 2026	12.22	12.78	11.96	12.38	12.38	+0.81%	67,475	1.36
Sep 21, 2026	11.64	12.28	11.38	12.28	12.28	+1.49%	98,935	2.05
Sep 18, 2026	11.96	12.10	11.50	12.10	12.10	+1.17%	29,159	0.60
Sep 17, 2026	12.10	12.10	11.54	11.96	11.96	-1.16%	8,972	0.18
Sep 16, 2026	11.54	12.26	11.34	12.10	12.10	+1.17%	80,458	1.67
Sep 15, 2026	11.96	12.28	11.42	11.96	11.96	+0.50%	35,563	0.74
Sep 14, 2026	12.16	12.48	11.36	11.90	11.90	-3.88%	57,786	1.20
Sep 11, 2026	11.14	12.48	10.98	12.38	12.38	+11.33%	97,909	2.07
Sep 10, 2026	11.78	11.78	10.90	11.12	11.12	-4.14%	54,290	1.15
Sep 09, 2026	12.00	12.00	11.52	11.60	11.60	-3.01%	23,389	0.50
Sep 08, 2026	12.40	12.40	11.60	11.96	11.96	-2.13%	33,417	0.71
Sep 07, 2026	11.94	12.74	11.60	12.22	12.22	+3.74%	60,803	1.32
Sep 04, 2026	11.82	12.66	11.50	11.78	11.78	-0.17%	121,392	2.71
Sep 03, 2026	11.80	12.14	11.56	11.80	11.80	+1.37%	23,007	0.51
Sep 02, 2026	11.86	12.12	11.48	11.64	11.64	-1.85%	48,701	1.07
Sep 01, 2026	12.00	12.32	11.62	11.86	11.86	-1.17%	22,008	0.48
Aug 31, 2026	12.24	12.32	11.84	12.00	12.00	-2.12%	34,289	0.73
Aug 28, 2026	12.30	12.50	11.86	12.26	12.26	-0.16%	45,984	0.94
Aug 27, 2026	12.12	12.62	12.12	12.28	12.28	+0.82%	12,605	0.25
Aug 26, 2026	12.28	12.56	12.10	12.18	12.18	-1.93%	27,856	0.55
Aug 25, 2026	12.44	12.44	12.10	12.42	12.42	-0.16%	53,936	1.05
Aug 24, 2026	12.44	12.44	12.12	12.44	12.44	-2.05%	22,924	0.41

Gapwaves AB Class B historical prices

Gapwaves AB Class B (GAPW.B) Historical Prices

Become an Expert with TipRanks Premium