Want to see SE:GAPW.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.14
12.48
10.98
12.38
12.38
+11.33%
97,909
2.07
Sep 10, 2026
11.78
11.78
10.90
11.12
11.12
-4.14%
54,290
1.15
Sep 09, 2026
12.00
12.00
11.52
11.60
11.60
-3.01%
23,389
0.50
Sep 08, 2026
12.40
12.40
11.60
11.96
11.96
-2.13%
33,417
0.71
Sep 07, 2026
11.94
12.74
11.60
12.22
12.22
+3.74%
60,803
1.32
Sep 04, 2026
11.82
12.66
11.50
11.78
11.78
-0.17%
121,392
2.71
Sep 03, 2026
11.80
12.14
11.56
11.80
11.80
+1.37%
23,007
0.51
Sep 02, 2026
11.86
12.12
11.48
11.64
11.64
-1.85%
48,701
1.07
Sep 01, 2026
12.00
12.32
11.62
11.86
11.86
-1.17%
22,008
0.48
Aug 31, 2026
12.24
12.32
11.84
12.00
12.00
-2.12%
34,289
0.73
Aug 28, 2026
12.30
12.50
11.86
12.26
12.26
-0.16%
45,984
0.94
Aug 27, 2026
12.12
12.62
12.12
12.28
12.28
+0.82%
12,605
0.25
Aug 26, 2026
12.28
12.56
12.10
12.18
12.18
-1.93%
27,856
0.55
Aug 25, 2026
12.44
12.44
12.10
12.42
12.42
-0.16%
53,936
1.05
Aug 24, 2026
12.44
12.44
12.12
12.44
12.44
-2.05%
22,924
0.41
Aug 21, 2026
12.88
12.88
12.22
12.70
12.70
+2.09%
28,347
0.46
Aug 20, 2026
12.30
12.66
12.24
12.44
12.44
-0.48%
18,013
0.28
Aug 19, 2026
12.50
12.52
12.30
12.50
12.50
-1.57%
20,981
0.32
Aug 18, 2026
12.70
12.86
12.30
12.70
12.70
0.00%
7,905
0.12
Aug 17, 2026
12.38
12.70
12.30
12.70
12.70
+1.93%
32,983
0.49
Aug 14, 2026
13.08
13.08
12.40
12.46
12.46
-2.35%
39,818
0.59
Aug 13, 2026
12.80
13.90
12.58
12.76
12.76
-1.09%
39,622
0.59
Aug 12, 2026
13.38
13.82
12.74
12.90
12.90
-3.59%
40,366
0.57
Aug 11, 2026
12.70
13.46
12.68
13.38
13.38
+4.53%
46,222
0.66
Aug 10, 2026
12.68
13.32
12.24
12.80
12.80
+0.79%
37,642
0.53
Aug 07, 2026
12.90
13.98
12.50
12.70
12.70
-2.16%
76,569
1.07
Aug 06, 2026
13.40
13.58
12.84
12.98
12.98
-3.13%
31,985
0.43
Aug 05, 2026
13.50
13.76
13.26
13.40
13.40
0.00%
22,974
0.31
Aug 04, 2026
13.58
13.58
13.12
13.40
13.40
-0.74%
37,337
0.49
Aug 03, 2026
13.40
13.98
13.40
13.50
13.50
-0.44%
10,102
0.13
Jul 31, 2026
13.76
14.00
13.50
13.56
13.56
-0.29%
10,582
0.13
Jul 30, 2026
13.50
13.86
13.36
13.60
13.60
-2.02%
30,958
0.39
Jul 29, 2026
13.88
14.14
13.34
13.88
13.88
-0.72%
19,786
0.25
Jul 28, 2026
14.34
14.34
13.80
13.98
13.98
-2.10%
11,673
0.14
Jul 27, 2026
14.58
14.60
13.90
14.28
14.28
+1.42%
19,115
0.23
Jul 24, 2026
13.82
14.50
13.82
14.08
14.08
+2.03%
17,433
0.21
Jul 23, 2026
14.42
14.42
13.80
13.80
13.80
-1.43%
23,237
0.28
Jul 22, 2026
14.00
14.50
13.58
14.00
14.00
+1.45%
43,688
0.52
Jul 21, 2026
13.96
13.96
13.32
13.80
13.80
+1.47%
42,120
0.50
Jul 20, 2026
13.52
14.00
13.30
13.60
13.60
-2.86%
50,422
0.60
Jul 17, 2026
14.50
14.50
12.70
14.00
14.00
-14.63%
330,903
4.09
Jul 16, 2026
15.84
17.06
15.84
16.40
16.40
+4.99%
42,912
0.53
Jul 15, 2026
16.22
16.56
15.50
15.62
15.62
-2.62%
30,058
0.37
Jul 14, 2026
17.06
17.06
15.50
16.04
16.04
-7.92%
120,124
1.46
Jul 13, 2026
17.08
17.68
17.00
17.42
17.42
+1.87%
18,624
0.22
Jul 10, 2026
17.80
17.92
16.96
17.10
17.10
-3.93%
25,842
0.31
Jul 09, 2026
17.76
17.96
17.28
17.80
17.80
-0.56%
26,633
0.32
Jul 08, 2026
17.26
18.14
16.64
17.90
17.90
+3.71%
76,395
0.92
Jul 07, 2026
17.58
17.78
16.86
17.26
17.26
-2.82%
73,358
0.89
Jul 06, 2026
18.26
18.26
17.00
17.76
17.76
-2.95%
70,536
0.86
Rows: