Want to see SE:G5EN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
65.30
69.90
65.30
69.90
69.90
+7.04%
45,669
4.35
Oct 01, 2026
65.50
66.50
64.70
65.30
65.30
-0.31%
16,350
1.59
Sep 30, 2026
63.30
66.50
63.30
65.50
65.50
-0.76%
10,465
1.03
Sep 29, 2026
66.00
66.70
65.00
66.00
66.00
+0.15%
25,569
2.60
Sep 28, 2026
64.90
66.20
64.90
65.90
65.90
+2.97%
13,620
1.40
Sep 25, 2026
64.70
64.70
63.80
64.00
64.00
-2.29%
5,189
0.53
Sep 24, 2026
64.50
66.00
62.10
65.50
65.50
+1.71%
20,071
2.09
Sep 23, 2026
63.90
64.60
62.50
64.40
64.40
+1.42%
11,116
1.17
Sep 22, 2026
62.70
64.00
62.10
63.50
63.50
+1.11%
7,311
0.76
Sep 21, 2026
62.90
63.20
62.10
62.80
62.80
+0.16%
10,089
1.05
Sep 18, 2026
62.60
62.80
60.70
62.70
62.70
+1.13%
23,892
2.52
Sep 17, 2026
61.30
62.50
60.60
62.00
62.00
+0.65%
10,284
1.05
Sep 16, 2026
61.20
62.60
61.00
61.60
61.60
+0.82%
8,207
0.85
Sep 15, 2026
63.00
63.00
61.00
61.10
61.10
-1.29%
2,180
0.22
Sep 14, 2026
62.50
63.00
61.10
61.90
61.90
-2.06%
1,675
0.16
Sep 11, 2026
62.00
63.40
61.70
63.20
63.20
+1.94%
3,623
0.33
Sep 10, 2026
61.50
63.00
61.50
62.00
62.00
-0.64%
8,127
0.74
Sep 09, 2026
62.30
62.80
61.00
62.40
62.40
+0.16%
6,836
0.61
Sep 08, 2026
61.50
63.30
61.50
62.30
62.30
+1.30%
6,387
0.56
Sep 07, 2026
61.00
62.10
61.00
61.50
61.50
-0.97%
3,992
0.35
Sep 04, 2026
61.10
62.10
61.10
62.10
62.10
+0.65%
6,036
0.51
Sep 03, 2026
60.30
62.30
60.30
61.70
61.70
+0.65%
4,041
0.33
Sep 02, 2026
62.60
62.60
60.70
61.30
61.30
-1.45%
4,577
0.37
Sep 01, 2026
59.90
62.20
59.90
62.20
62.20
+3.84%
8,125
0.64
Aug 31, 2026
61.10
62.60
59.90
59.90
59.90
-2.12%
6,555
0.51
Aug 28, 2026
61.50
62.10
61.10
61.20
61.20
-1.45%
6,008
0.44
Aug 27, 2026
62.80
62.80
61.50
62.10
62.10
0.00%
2,688
0.19
Aug 26, 2026
64.00
64.10
62.10
62.10
62.10
-2.97%
9,042
0.64
Aug 25, 2026
62.60
64.00
62.50
64.00
64.00
+2.07%
4,615
0.31
Aug 24, 2026
62.10
63.40
62.10
62.70
62.70
-1.42%
4,063
0.27
Aug 21, 2026
61.00
63.60
61.00
63.60
63.60
+3.75%
8,418
0.52
Aug 20, 2026
60.90
63.90
60.90
61.30
61.30
0.00%
12,998
0.75
Aug 19, 2026
61.00
63.20
61.00
61.30
61.30
+0.49%
9,662
0.53
Aug 18, 2026
61.80
63.50
61.00
61.00
61.00
-1.29%
16,672
0.92
Aug 17, 2026
61.10
63.50
61.10
61.80
61.80
-3.13%
20,122
1.11
Aug 14, 2026
62.00
64.00
62.00
63.80
63.80
+2.08%
12,968
0.71
Aug 13, 2026
62.80
63.90
61.10
62.50
62.50
-0.16%
18,441
0.95
Aug 12, 2026
63.30
65.80
61.50
62.60
62.60
-9.01%
56,150
2.85
Aug 11, 2026
67.30
71.50
67.20
68.80
68.80
-0.58%
21,661
1.12
Aug 10, 2026
69.70
69.70
67.00
69.20
69.20
-1.56%
6,631
0.33
Aug 07, 2026
66.80
70.80
66.80
70.30
70.30
+0.86%
6,019
0.30
Aug 06, 2026
71.90
71.90
66.70
69.70
69.70
0.00%
7,394
0.35
Aug 05, 2026
66.70
71.20
66.70
69.70
69.70
+1.31%
13,039
0.59
Aug 04, 2026
67.70
68.80
65.10
68.80
68.80
+3.46%
7,573
0.33
Aug 03, 2026
66.00
68.00
65.00
66.50
66.50
+0.15%
10,421
0.42
Jul 31, 2026
63.10
66.60
63.10
66.40
66.40
+5.40%
8,352
0.33
Jul 30, 2026
65.50
65.50
62.00
63.00
63.00
-3.82%
13,302
0.53
Jul 29, 2026
64.00
65.50
63.00
65.50
65.50
+2.02%
9,722
0.39
Jul 28, 2026
62.20
64.30
61.90
64.20
64.20
+3.22%
34,215
1.39
Jul 27, 2026
63.60
64.30
62.10
62.20
62.20
0.00%
5,198
0.21
Rows: