Education
About Us
Working with TipRanks
Follow Us
Frontline Ltd (SE:FRO.O)
:FRO.O
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
239.90
239.90
239.90
239.90
239.90
-2.99%
2,000
0.43
Nov 03, 2025
249.30
249.30
244.90
247.30
247.30
-2.79%
2,440
0.53
Oct 31, 2025
254.40
254.40
254.40
254.40
254.40
+4.43%
21
<0.01
Oct 30, 2025
251.90
252.40
243.60
243.60
243.60
-2.13%
133
0.03
Oct 29, 2025
243.60
249.20
243.60
248.90
248.90
+4.67%
3,138
0.68
Oct 28, 2025
237.80
240.90
237.80
237.80
237.80
0.00%
0
0.00
Oct 27, 2025
238.30
238.30
235.40
237.80
237.80
-0.92%
3,051
0.67
Oct 24, 2025
238.60
240.00
237.40
240.00
240.00
+3.40%
4,169
0.91
Oct 23, 2025
232.10
239.10
213.00
232.10
232.10
0.00%
0
0.00
Oct 22, 2025
232.10
232.10
232.10
232.10
232.10
+0.09%
24
<0.01
Oct 21, 2025
236.70
239.00
231.90
231.90
231.90
-2.56%
5,353
1.13
Oct 20, 2025
237.30
238.70
237.30
238.00
238.00
+2.41%
19,491
4.39
Oct 17, 2025
228.60
232.40
228.60
232.40
232.40
-1.32%
517
0.12
Oct 16, 2025
233.40
235.50
233.30
235.50
235.50
+2.53%
15,638
3.73
Oct 15, 2025
222.10
230.10
221.50
229.70
229.70
+1.77%
55,121
16.62
Oct 14, 2025
223.50
225.70
218.20
225.70
225.70
-4.69%
62,838
27.10
Oct 13, 2025
230.00
236.80
230.00
236.80
236.80
+1.20%
3,785
1.68
Oct 10, 2025
231.90
234.00
226.30
234.00
234.00
+2.01%
4,522
2.07
Oct 09, 2025
224.00
229.40
224.00
229.40
229.40
+7.65%
9,750
4.79
Oct 08, 2025
213.10
213.10
213.10
213.10
213.10
-4.44%
11
<0.01
Oct 07, 2025
223.00
223.00
223.00
223.00
223.00
-4.74%
13
<0.01
Oct 06, 2025
225.00
234.10
225.00
234.10
234.10
-0.26%
651
0.32
Oct 03, 2025
234.70
234.70
234.70
234.70
234.70
+2.94%
31
0.02
Oct 02, 2025
228.00
236.70
213.00
228.00
228.00
0.00%
0
0.00
Oct 01, 2025
228.00
236.70
213.00
228.00
228.00
0.00%
0
0.00
Sep 30, 2025
224.90
228.00
220.40
228.00
228.00
+0.44%
2,537
1.15
Sep 29, 2025
233.00
233.00
227.00
227.00
227.00
-1.73%
342
0.16
Sep 26, 2025
231.00
231.00
231.00
231.00
231.00
-1.11%
200
0.09
Sep 25, 2025
234.00
234.00
233.00
233.60
233.60
-1.43%
8,641
4.08
Sep 24, 2025
236.70
237.00
236.70
237.00
237.00
+0.94%
2,501
1.20
Sep 23, 2025
234.80
249.90
213.00
234.80
234.80
0.00%
0
0.00
Sep 22, 2025
234.80
249.90
213.00
234.80
234.80
0.00%
0
0.00
Sep 19, 2025
227.60
234.80
227.60
234.80
234.80
+0.95%
7,558
1.56
Sep 18, 2025
234.50
234.50
232.60
232.60
232.60
-0.89%
2,539
0.49
Sep 17, 2025
234.00
234.70
233.00
234.70
234.70
-0.34%
1,064
0.19
Sep 16, 2025
234.60
235.70
230.10
235.50
235.50
+0.21%
2,671
0.42
Sep 15, 2025
233.10
235.00
233.10
235.00
235.00
+2.26%
390
0.06
Sep 12, 2025
229.80
229.80
228.00
229.80
229.80
+0.92%
326
0.05
Sep 11, 2025
224.10
230.30
222.70
227.70
227.70
+2.75%
30,434
5.14
Sep 10, 2025
221.10
221.60
221.10
221.60
221.60
-2.98%
600
0.10
Sep 09, 2025
228.40
228.40
228.40
228.40
228.40
+0.04%
30
<0.01
Sep 08, 2025
225.00
228.30
225.00
228.30
228.30
+1.51%
2,839
0.47
Sep 05, 2025
218.20
224.90
218.20
224.90
224.90
+0.90%
2,536
0.42
Sep 04, 2025
214.00
222.90
214.00
222.90
222.90
+1.04%
2,581
0.43
Sep 03, 2025
207.20
220.60
204.00
220.60
220.60
+6.52%
477
0.08
Sep 02, 2025
207.10
225.00
203.80
207.10
207.10
0.00%
0
0.00
Sep 01, 2025
206.20
207.10
205.90
207.10
207.10
+0.05%
2,300
0.39
Aug 29, 2025
196.45
208.10
196.45
207.00
207.00
-2.68%
3,185
0.54
Aug 28, 2025
208.60
212.70
208.60
212.70
212.70
+4.88%
2,516
0.43
Aug 27, 2025
202.80
207.00
202.80
202.80
202.80
0.00%
0
0.00
Rows: