Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
445.00
459.40
445.00
459.40
459.40
+4.29%
23,765
2.42
Sep 10, 2026
436.20
441.20
433.00
440.50
440.50
+3.31%
2,504
0.26
Sep 09, 2026
431.30
432.00
426.40
426.40
426.40
-0.40%
65
<0.01
Sep 08, 2026
429.50
436.60
428.10
428.10
428.10
+1.30%
8,778
0.90
Sep 07, 2026
438.50
438.50
422.60
422.60
422.60
-2.63%
579
0.06
Sep 04, 2026
426.20
434.10
426.20
434.00
434.00
+1.93%
2,529
0.26
Sep 03, 2026
410.90
425.90
410.90
425.80
425.80
+3.35%
894
0.09
Sep 02, 2026
417.20
417.20
412.00
412.00
412.00
-1.25%
236
0.02
Sep 01, 2026
406.80
417.70
406.80
417.20
417.20
+2.03%
166
0.02
Aug 31, 2026
408.70
413.30
404.40
408.90
408.90
-2.41%
444
0.05
Aug 28, 2026
402.10
419.70
398.30
419.00
419.00
+3.00%
2,003
0.21
Aug 27, 2026
389.20
406.80
389.20
406.80
406.80
+3.96%
1,095
0.11
Aug 26, 2026
402.50
405.40
388.10
391.30
391.30
-0.89%
228
0.02
Aug 25, 2026
410.50
411.50
394.80
394.80
394.80
-3.75%
3,579
0.37
Aug 24, 2026
407.70
410.20
404.10
410.20
410.20
+0.61%
464
0.05
Aug 21, 2026
402.60
407.70
402.60
407.70
407.70
-0.80%
345
0.04
Aug 20, 2026
415.10
417.20
409.50
411.00
411.00
-0.87%
1,926
0.20
Aug 19, 2026
410.50
422.70
410.50
414.60
414.60
+3.70%
1,320
0.14
Aug 18, 2026
400.30
406.50
398.70
399.80
399.80
+1.96%
317
0.03
Aug 17, 2026
393.90
394.40
392.00
392.10
392.10
+1.08%
645
0.07
Aug 14, 2026
388.10
389.30
384.50
387.90
387.90
-0.41%
872
0.09
Aug 13, 2026
371.60
389.50
371.60
389.50
389.50
+6.98%
329
0.03
Aug 12, 2026
364.10
365.30
364.10
364.10
364.10
+1.70%
888
0.09
Aug 11, 2026
367.00
367.00
358.00
358.00
358.00
-4.94%
3,536
0.37
Aug 10, 2026
379.40
379.40
374.80
376.60
376.60
+1.84%
767
0.08
Aug 07, 2026
380.10
380.50
368.70
369.80
369.80
-1.49%
358
0.04
Aug 06, 2026
375.40
375.40
375.40
375.40
375.40
+2.93%
104
0.01
Aug 05, 2026
372.30
373.40
364.70
364.70
364.70
-3.03%
860
0.09
Aug 04, 2026
384.80
387.00
373.50
376.10
376.10
+0.97%
614
0.06
Aug 03, 2026
377.30
381.00
372.50
372.50
372.50
-1.01%
1,201
0.13
Jul 31, 2026
375.80
378.20
371.80
376.30
376.30
+2.01%
279
0.03
Jul 30, 2026
372.70
373.70
368.90
368.90
368.90
-0.32%
718
0.08
Jul 29, 2026
381.50
381.50
370.10
370.10
370.10
-3.12%
21,060
2.31
Jul 28, 2026
371.90
382.00
371.30
382.00
382.00
+2.17%
265
0.03
Jul 27, 2026
377.40
377.40
371.50
373.90
373.90
-1.68%
225
0.02
Jul 24, 2026
376.50
380.30
375.70
380.30
380.30
+2.53%
10,203
1.14
Jul 23, 2026
368.90
370.90
367.70
370.90
370.90
+0.32%
676
0.08
Jul 22, 2026
371.10
373.90
369.70
369.70
369.70
-0.08%
1,856
0.21
Jul 21, 2026
359.00
370.00
358.00
370.00
370.00
+2.15%
478
0.05
Jul 20, 2026
355.30
363.80
350.50
362.20
362.20
+4.29%
35,095
4.20
Jul 17, 2026
357.20
357.20
346.20
347.30
347.30
-4.09%
2,990
0.35
Jul 16, 2026
363.00
363.00
360.80
362.10
362.10
-2.03%
1,010
0.12
Jul 15, 2026
370.70
370.70
369.60
369.60
369.60
-0.51%
249
0.03
Jul 14, 2026
366.00
371.50
365.70
371.50
371.50
-1.17%
2,788
0.33
Jul 13, 2026
379.60
379.60
375.90
375.90
375.90
+3.93%
534
0.06
Jul 10, 2026
361.40
361.70
361.40
361.70
361.70
+1.69%
50
<0.01
Jul 09, 2026
368.30
368.30
350.80
355.70
355.70
-3.89%
835
0.10
Jul 08, 2026
365.50
373.90
365.10
370.10
370.10
+2.69%
1,511
0.17
Jul 07, 2026
360.40
360.40
360.40
360.40
360.40
-3.22%
3,757
0.43
Jul 06, 2026
360.70
372.40
357.20
372.40
372.40
+2.06%
21,501
2.57
Rows: