Want to see SE:FREEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.66
1.73
1.62
1.67
1.67
+2.83%
253,538
0.41
Sep 24, 2026
1.63
1.66
1.61
1.62
1.62
-2.17%
132,182
0.21
Sep 23, 2026
1.60
1.66
1.58
1.66
1.66
+3.75%
187,992
0.28
Sep 22, 2026
1.64
1.69
1.56
1.60
1.60
-4.08%
545,503
0.81
Sep 21, 2026
1.75
1.77
1.63
1.67
1.67
-5.55%
547,688
0.78
Sep 18, 2026
1.75
1.77
1.66
1.77
1.77
+0.80%
1,029,891
1.42
Sep 17, 2026
1.87
1.87
1.71
1.75
1.75
-6.31%
570,911
0.77
Sep 16, 2026
1.86
2.05
1.84
1.87
1.87
+3.89%
1,309,517
1.82
Sep 15, 2026
1.85
1.86
1.76
1.80
1.80
-3.23%
416,035
0.57
Sep 14, 2026
1.90
1.99
1.77
1.86
1.86
-4.12%
619,134
0.85
Sep 11, 2026
1.81
1.97
1.71
1.94
1.94
+5.90%
815,061
1.10
Sep 10, 2026
1.95
1.95
1.74
1.83
1.83
-7.38%
1,821,586
2.52
Sep 09, 2026
1.58
2.03
1.58
1.98
1.98
+52.62%
7,008,989
11.09
Sep 08, 2026
1.28
1.34
1.23
1.30
1.30
-0.31%
925,695
1.46
Sep 07, 2026
1.24
1.42
1.24
1.30
1.30
+5.69%
666,658
1.06
Sep 04, 2026
1.25
1.25
1.22
1.23
1.23
+0.82%
86,364
0.13
Sep 03, 2026
1.21
1.26
1.18
1.22
1.22
+0.83%
287,112
0.45
Sep 02, 2026
1.25
1.29
1.16
1.21
1.21
-5.17%
241,085
0.37
Sep 01, 2026
1.22
1.30
1.21
1.28
1.28
+4.59%
141,176
0.22
Aug 31, 2026
1.22
1.25
1.15
1.22
1.22
-2.40%
357,087
0.54
Aug 28, 2026
1.27
1.27
1.22
1.25
1.25
-1.88%
586,049
0.86
Aug 27, 2026
1.31
1.31
1.24
1.27
1.27
-2.60%
521,193
0.75
Aug 26, 2026
1.33
1.34
1.27
1.31
1.31
-1.51%
229,402
0.33
Aug 25, 2026
1.37
1.37
1.30
1.33
1.33
-3.07%
250,519
0.36
Aug 24, 2026
1.38
1.39
1.35
1.37
1.37
-0.44%
135,285
0.19
Aug 21, 2026
1.34
1.38
1.27
1.38
1.38
+2.99%
499,641
0.71
Aug 20, 2026
1.32
1.34
1.28
1.34
1.34
+1.37%
162,665
0.23
Aug 19, 2026
1.35
1.35
1.29
1.32
1.32
-2.80%
82,133
0.12
Aug 18, 2026
1.34
1.36
1.30
1.36
1.36
+2.88%
158,187
0.22
Aug 17, 2026
1.30
1.35
1.29
1.32
1.32
+0.46%
102,835
0.14
Aug 14, 2026
1.33
1.36
1.26
1.31
1.31
-1.06%
206,226
0.29
Aug 13, 2026
1.37
1.37
1.25
1.33
1.33
-2.93%
674,135
0.94
Aug 12, 2026
1.40
1.40
1.31
1.37
1.37
-2.29%
322,882
0.45
Aug 11, 2026
1.21
1.48
1.10
1.40
1.40
-5.54%
2,974,522
4.44
Aug 10, 2026
1.48
1.49
1.43
1.48
1.48
-1.60%
288,850
0.43
Aug 07, 2026
1.50
1.54
1.45
1.50
1.50
0.00%
420,631
0.63
Aug 06, 2026
1.51
1.53
1.46
1.50
1.50
-0.13%
58,132
0.09
Aug 05, 2026
1.55
1.57
1.48
1.51
1.51
-4.32%
183,371
0.27
Aug 04, 2026
1.57
1.57
1.52
1.57
1.57
0.00%
179,518
0.26
Aug 03, 2026
1.52
1.60
1.50
1.57
1.57
+3.83%
240,476
0.35
Jul 31, 2026
1.48
1.53
1.41
1.52
1.52
+2.29%
215,273
0.31
Jul 30, 2026
1.45
1.49
1.45
1.48
1.48
+1.51%
116,837
0.17
Jul 29, 2026
1.49
1.52
1.45
1.46
1.46
-2.41%
224,593
0.33
Jul 28, 2026
1.53
1.61
1.49
1.50
1.50
-2.35%
259,326
0.38
Jul 27, 2026
1.56
1.59
1.51
1.53
1.53
-3.53%
317,922
0.46
Jul 24, 2026
1.51
1.64
1.51
1.59
1.59
+1.79%
253,518
0.37
Jul 23, 2026
1.56
1.56
1.45
1.56
1.56
0.00%
498,771
0.73
Jul 22, 2026
1.60
1.60
1.49
1.56
1.56
-3.70%
519,300
0.77
Jul 21, 2026
1.60
1.62
1.50
1.62
1.62
0.00%
588,523
0.87
Jul 20, 2026
1.66
1.66
1.60
1.62
1.62
-2.53%
143,501
0.21
Rows: