Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Freemelt Holding AB (FREEM) Historical Prices

0 Followers
SE:FREEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.151.191.141.171.17+2.09%772,9711.42
Nov 12, 20261.211.251.151.151.15-3.20%651,7401.22
Nov 11, 20261.201.231.191.191.19-1.33%253,2320.47
Nov 10, 20261.231.241.171.201.20-2.90%561,8931.05
Nov 09, 20261.281.281.161.231.23-1.13%781,8231.48
Nov 06, 20261.281.341.231.241.24-4.17%474,3540.84
Nov 05, 20261.371.401.281.291.29-4.85%466,7900.83
Nov 04, 20261.361.361.251.361.36+0.74%476,8570.85
Nov 03, 20261.401.451.111.351.35-22.24%2,436,4244.63
Nov 02, 20261.771.791.691.741.74-1.81%308,5310.59
Oct 30, 20261.721.771.661.771.77+1.73%242,4550.46
Oct 29, 20261.861.881.711.741.74-5.65%507,9100.98
Oct 28, 20261.861.861.801.841.84-0.97%141,7850.27
Oct 27, 20261.841.861.811.861.86+1.53%121,5530.23
Oct 26, 20261.781.901.761.831.83+1.89%255,6900.49
Oct 23, 20261.851.851.761.801.80-2.81%363,9030.70
Oct 22, 20261.881.991.811.851.85+4.88%929,9961.83
Oct 21, 20261.751.801.731.761.76+0.92%179,8480.35
Oct 20, 20261.741.801.661.751.75+0.46%249,9370.49
Oct 19, 20261.731.741.701.741.740.00%56,2740.11
Oct 16, 20261.771.771.701.741.74-0.11%178,4490.34
Oct 15, 20261.921.921.701.741.74-3.22%338,1030.64
Oct 14, 20261.811.821.761.801.80-0.99%256,3150.49
Oct 13, 20261.861.921.771.821.82+1.91%167,8330.31
Oct 12, 20261.821.901.751.781.78-3.98%283,1880.53
Oct 09, 20261.741.871.731.861.86+6.78%312,7110.58
Oct 08, 20261.781.791.701.741.74-2.68%361,7820.67
Oct 07, 20261.781.811.751.791.79+1.94%65,3490.12
Oct 06, 20261.751.811.741.751.75-0.90%244,6730.45
Oct 05, 20261.821.821.751.771.77-3.70%110,4370.20
Oct 02, 20261.871.881.801.841.84-1.08%178,9490.32
Oct 01, 20261.901.921.801.861.860.00%479,7870.85
Sep 30, 20261.771.911.771.861.86+4.97%494,6030.88
Sep 29, 20261.671.801.661.771.77+8.72%632,8411.11
Sep 28, 20261.671.671.591.631.63-2.51%73,4360.13
Sep 25, 20261.661.731.621.671.67+2.83%253,5380.41
Sep 24, 20261.631.661.611.621.62-2.17%132,1820.21
Sep 23, 20261.601.661.581.661.66+3.75%187,9920.28
Sep 22, 20261.641.691.561.601.60-4.08%545,5030.81
Sep 21, 20261.751.771.631.671.67-5.55%547,6880.78
Sep 18, 20261.751.771.661.771.77+0.80%1,029,8911.42
Sep 17, 20261.871.871.711.751.75-6.31%570,9110.77
Sep 16, 20261.862.051.841.871.87+3.89%1,309,5171.82
Sep 15, 20261.851.861.761.801.80-3.23%416,0350.57
Sep 14, 20261.901.991.771.861.86-4.12%619,1340.85
Sep 11, 20261.811.971.711.941.94+5.90%815,0611.10
Sep 10, 20261.951.951.741.831.83-7.38%1,821,5862.52
Sep 09, 20261.582.031.581.981.98+52.62%7,008,98911.09
Sep 08, 20261.281.341.231.301.30-0.31%925,6951.46
Sep 07, 20261.241.421.241.301.30+5.69%666,6581.06