Want to see SE:FRACTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
14.00
14.06
13.92
13.96
13.96
-0.29%
4,137
0.18
Sep 11, 2026
14.00
14.24
14.00
14.00
14.00
-0.71%
2,582
0.11
Sep 10, 2026
14.00
14.10
14.00
14.10
14.10
+0.57%
5,151
0.21
Sep 09, 2026
13.84
14.24
13.70
14.02
14.02
+0.43%
59,913
2.56
Sep 08, 2026
13.94
14.10
13.94
13.96
13.96
-0.43%
38,373
1.68
Sep 07, 2026
14.02
14.20
13.96
14.02
14.02
+0.57%
3,833
0.17
Sep 04, 2026
14.20
14.22
13.94
13.94
13.94
-0.57%
89,588
4.14
Sep 03, 2026
14.50
14.50
14.02
14.02
14.02
-1.41%
4,223
0.19
Sep 02, 2026
14.04
14.54
14.04
14.22
14.22
+1.43%
21,948
1.02
Sep 01, 2026
14.04
14.06
14.02
14.02
14.02
0.00%
1,801
0.08
Aug 31, 2026
14.46
14.46
14.02
14.02
14.02
-3.04%
27,258
1.27
Aug 28, 2026
14.10
14.88
14.08
14.46
14.46
+1.83%
34,968
1.65
Aug 27, 2026
14.04
14.30
14.04
14.20
14.20
+1.14%
359,100
17.29
Aug 26, 2026
14.96
14.96
14.00
14.04
14.04
-0.14%
11,437
0.55
Aug 25, 2026
14.68
14.68
14.04
14.06
14.06
-1.68%
5,213
0.25
Aug 24, 2026
14.08
14.30
14.00
14.30
14.30
+1.56%
29,201
1.42
Aug 21, 2026
14.12
14.18
13.84
14.08
14.08
-1.68%
15,972
0.78
Aug 20, 2026
14.20
14.36
14.04
14.32
14.32
+0.85%
30,714
1.52
Aug 19, 2026
13.78
14.46
13.50
14.20
14.20
-2.47%
157,749
8.71
Aug 18, 2026
15.32
15.32
14.08
14.56
14.56
+2.82%
22,074
1.24
Aug 17, 2026
14.16
14.30
14.08
14.16
14.16
-1.12%
9,624
0.54
Aug 14, 2026
14.34
14.34
14.16
14.32
14.32
+0.99%
1,426
0.08
Aug 13, 2026
14.24
14.32
14.10
14.18
14.18
-0.42%
3,145
0.17
Aug 12, 2026
14.14
14.24
14.08
14.24
14.24
-0.28%
2,153
0.12
Aug 11, 2026
15.08
15.08
14.08
14.28
14.28
-10.08%
20,112
1.12
Aug 10, 2026
14.58
15.88
14.14
15.88
15.88
+8.77%
3,171
0.18
Aug 07, 2026
14.08
14.60
14.08
14.60
14.60
+3.69%
27,301
1.53
Aug 06, 2026
14.08
14.44
14.06
14.08
14.08
+0.14%
11,925
0.66
Aug 05, 2026
14.30
14.30
14.06
14.06
14.06
-1.68%
14,763
0.80
Aug 04, 2026
14.30
14.40
14.12
14.30
14.30
0.00%
2,676
0.12
Aug 03, 2026
14.06
14.52
14.06
14.30
14.30
+0.56%
13,447
0.56
Jul 31, 2026
14.10
14.22
14.06
14.22
14.22
0.00%
9,609
0.39
Jul 30, 2026
14.36
14.36
14.06
14.22
14.22
0.00%
4,497
0.18
Jul 29, 2026
14.12
14.32
14.12
14.22
14.22
+0.85%
2,937
0.12
Jul 28, 2026
14.52
14.52
14.10
14.10
14.10
0.00%
5,196
0.20
Jul 27, 2026
14.20
14.38
14.08
14.10
14.10
-1.12%
375
0.01
Jul 24, 2026
14.04
14.26
14.04
14.26
14.26
+1.57%
1,383
0.05
Jul 23, 2026
14.06
14.46
14.04
14.04
14.04
-0.14%
7,158
0.27
Jul 22, 2026
14.04
14.36
14.04
14.06
14.06
+0.29%
72,765
2.80
Jul 21, 2026
14.04
14.12
14.02
14.02
14.02
-0.14%
46,735
1.84
Jul 20, 2026
14.10
14.84
14.04
14.04
14.04
-0.43%
6,257
0.25
Jul 17, 2026
14.36
14.72
14.06
14.10
14.10
0.00%
7,596
0.30
Jul 16, 2026
14.04
14.24
14.02
14.10
14.10
+0.43%
3,490
0.14
Jul 15, 2026
14.20
14.74
13.90
14.04
14.04
-1.13%
10,619
0.42
Jul 14, 2026
14.18
14.20
14.06
14.20
14.20
0.00%
8,765
0.34
Jul 13, 2026
14.06
14.78
14.04
14.20
14.20
+1.00%
4,469
0.17
Jul 10, 2026
14.04
14.30
14.04
14.06
14.06
-0.14%
14,978
0.56
Jul 09, 2026
14.02
14.32
14.02
14.08
14.08
0.00%
12,169
0.45
Jul 08, 2026
14.30
14.30
14.06
14.08
14.08
-0.28%
5,086
0.19
Jul 07, 2026
14.04
14.50
14.04
14.12
14.12
+0.71%
2,475
0.09
Rows: