Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
20.20
20.20
19.80
19.90
19.90
-0.50%
57,366
5.39
Oct 28, 2026
20.40
20.50
20.00
20.00
20.00
-1.96%
30,104
2.95
Oct 27, 2026
20.60
20.70
20.30
20.40
20.40
-0.49%
10,875
1.08
Oct 26, 2026
20.50
20.60
20.50
20.50
20.50
0.00%
27,438
2.82
Oct 23, 2026
20.60
20.60
20.50
20.50
20.50
+0.49%
3,247
0.33
Oct 22, 2026
20.50
20.50
20.40
20.40
20.40
0.00%
13,484
1.41
Oct 21, 2026
21.30
21.30
20.40
20.40
20.40
-1.45%
20,032
2.15
Oct 20, 2026
20.60
20.70
20.60
20.70
20.70
-0.48%
179
0.02
Oct 19, 2026
21.20
21.20
20.70
20.80
20.80
-1.89%
11,336
1.23
Oct 16, 2026
20.70
21.20
20.70
21.20
21.20
+2.91%
5,364
0.59
Oct 15, 2026
21.10
21.20
20.60
20.60
20.60
-3.29%
3,035
0.33
Oct 14, 2026
20.80
21.30
20.70
21.30
21.30
+1.91%
12,646
1.34
Oct 13, 2026
20.80
21.20
20.50
20.90
20.90
-0.48%
17,299
1.84
Oct 12, 2026
21.50
21.60
21.00
21.00
21.00
-1.87%
19,458
2.11
Oct 09, 2026
21.50
21.50
21.40
21.40
21.40
0.00%
247
0.03
Oct 08, 2026
21.70
21.70
21.30
21.40
21.40
-1.38%
1,454
0.16
Oct 07, 2026
21.40
21.70
21.30
21.70
21.70
+1.40%
5,141
0.55
Oct 06, 2026
21.60
21.60
21.40
21.40
21.40
-1.38%
21,154
2.19
Oct 05, 2026
22.00
22.00
21.70
21.70
21.70
-0.91%
9,845
0.94
Oct 02, 2026
22.10
22.10
21.90
21.90
21.90
-0.90%
7,356
0.71
Oct 01, 2026
22.30
22.30
22.10
22.10
22.10
-1.34%
352
0.03
Sep 30, 2026
22.40
22.50
22.30
22.40
22.40
0.00%
1,616
0.15
Sep 29, 2026
22.40
22.70
22.40
22.40
22.40
0.00%
22,505
1.87
Sep 28, 2026
22.50
23.20
22.40
22.40
22.40
-0.88%
18,803
1.59
Sep 25, 2026
23.40
23.40
22.40
22.60
22.60
-1.74%
10,257
0.87
Sep 24, 2026
23.10
23.50
23.00
23.00
23.00
0.00%
3,741
0.32
Sep 23, 2026
23.20
23.50
23.00
23.00
23.00
-1.29%
21,236
1.83
Sep 22, 2026
23.20
23.60
23.10
23.30
23.30
+0.87%
10,177
0.89
Sep 21, 2026
23.40
23.40
23.00
23.10
23.10
-0.43%
8,872
0.75
Sep 18, 2026
23.20
23.40
23.10
23.20
23.20
+0.43%
2,756
0.23
Sep 17, 2026
23.40
23.50
23.10
23.10
23.10
0.00%
3,844
0.32
Sep 16, 2026
23.30
23.40
23.10
23.10
23.10
-0.86%
9,391
0.79
Sep 15, 2026
23.00
23.50
23.00
23.30
23.30
-0.85%
3,523
0.29
Sep 14, 2026
23.50
23.50
23.20
23.50
23.50
-0.42%
6,779
0.57
Sep 11, 2026
23.30
23.90
23.30
23.60
23.60
-0.42%
1,534
0.13
Sep 10, 2026
23.80
23.80
23.50
23.70
23.70
-0.84%
26,038
2.24
Sep 09, 2026
23.90
23.90
23.60
23.90
23.90
0.00%
2,753
0.24
Sep 08, 2026
23.60
23.90
23.60
23.90
23.90
+0.84%
15,951
1.39
Sep 07, 2026
23.60
23.70
23.20
23.70
23.70
+1.28%
8,842
0.77
Sep 04, 2026
23.80
23.80
21.70
23.40
23.40
-1.27%
39,723
3.63
Sep 03, 2026
23.70
23.90
23.60
23.70
23.70
-0.84%
4,917
0.42
Sep 02, 2026
24.00
24.00
23.60
23.90
23.90
+0.42%
3,289
0.28
Sep 01, 2026
23.80
23.90
23.50
23.80
23.80
+0.42%
19,619
1.69
Aug 31, 2026
23.70
23.90
23.70
23.70
23.70
0.00%
7,761
0.67
Aug 28, 2026
23.90
23.90
23.60
23.70
23.70
-0.84%
10,000
0.87
Aug 27, 2026
23.80
23.90
23.70
23.90
23.90
0.00%
3,029
0.26
Aug 26, 2026
23.80
23.90
23.80
23.90
23.90
-0.42%
6,017
0.40
Aug 25, 2026
23.90
24.10
23.70
24.00
24.00
0.00%
11,977
0.80
Aug 24, 2026
24.10
24.10
23.90
24.00
24.00
0.00%
663
0.02
Aug 21, 2026
24.00
24.00
23.90
24.00
24.00
0.00%
22,574
0.76
Rows: