TipRanks
Go Ultimate55% OFF

Fortinova Fastigheter AB (FNOVA.B) Historical Prices

SE:FNOVA.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9519.9519.1519.6019.60-1.51%35,3233.08
Oct 29, 202620.2020.2019.8019.9019.90-0.50%57,3665.39
Oct 28, 202620.4020.5020.0020.0020.00-1.96%30,1042.95
Oct 27, 202620.6020.7020.3020.4020.40-0.49%10,8751.08
Oct 26, 202620.5020.6020.5020.5020.50+0.00%27,4382.82
Oct 23, 202620.6020.6020.5020.5020.50+0.49%3,2470.33
Oct 22, 202620.5020.5020.4020.4020.40+0.00%13,4841.41
Oct 21, 202621.3021.3020.4020.4020.40-1.45%20,0322.15
Oct 20, 202620.6020.7020.6020.7020.70-0.48%1790.02
Oct 19, 202621.2021.2020.7020.8020.80-1.89%11,3361.23
Oct 16, 202620.7021.2020.7021.2021.20+2.91%5,3640.59
Oct 15, 202621.1021.2020.6020.6020.60-3.29%3,0350.33
Oct 14, 202620.8021.3020.7021.3021.30+1.91%12,6461.34
Oct 13, 202620.8021.2020.5020.9020.90-0.48%17,2991.84
Oct 12, 202621.5021.6021.0021.0021.00-1.87%19,4582.11
Oct 09, 202621.5021.5021.4021.4021.40+0.00%2470.03
Oct 08, 202621.7021.7021.3021.4021.40-1.38%1,4540.16
Oct 07, 202621.4021.7021.3021.7021.70+1.40%5,1410.55
Oct 06, 202621.6021.6021.4021.4021.40-1.38%21,1542.19
Oct 05, 202622.0022.0021.7021.7021.70-0.91%9,8450.94
Oct 02, 202622.1022.1021.9021.9021.90-0.90%7,3560.71
Oct 01, 202622.3022.3022.1022.1022.10-1.34%3520.03
Sep 30, 202622.4022.5022.3022.4022.40+0.00%1,6160.15
Sep 29, 202622.4022.7022.4022.4022.40+0.00%22,5051.87
Sep 28, 202622.5023.2022.4022.4022.40-0.88%18,8031.59
Sep 25, 202623.4023.4022.4022.6022.60-1.74%10,2570.87
Sep 24, 202623.1023.5023.0023.0023.00+0.00%3,7410.32
Sep 23, 202623.2023.5023.0023.0023.00-1.29%21,2361.83
Sep 22, 202623.2023.6023.1023.3023.30+0.87%10,1770.89
Sep 21, 202623.4023.4023.0023.1023.10-0.43%8,8720.75
Sep 18, 202623.2023.4023.1023.2023.20+0.43%2,7560.23
Sep 17, 202623.4023.5023.1023.1023.10+0.00%3,8440.32
Sep 16, 202623.3023.4023.1023.1023.10-0.86%9,3910.79
Sep 15, 202623.0023.5023.0023.3023.30-0.85%3,5230.29
Sep 14, 202623.5023.5023.2023.5023.50-0.42%6,7790.57
Sep 11, 202623.3023.9023.3023.6023.60-0.42%1,5340.13
Sep 10, 202623.8023.8023.5023.7023.70-0.84%26,0382.24
Sep 09, 202623.9023.9023.6023.9023.90+0.00%2,7530.24
Sep 08, 202623.6023.9023.6023.9023.90+0.84%15,9511.39
Sep 07, 202623.6023.7023.2023.7023.70+1.28%8,8420.77
Sep 04, 202623.8023.8021.7023.4023.40-1.27%39,7233.63
Sep 03, 202623.7023.9023.6023.7023.70-0.84%4,9170.42
Sep 02, 202624.0024.0023.6023.9023.90+0.42%3,2890.28
Sep 01, 202623.8023.9023.5023.8023.80+0.42%19,6191.69
Aug 31, 202623.7023.9023.7023.7023.70+0.00%7,7610.67
Aug 28, 202623.9023.9023.6023.7023.70-0.84%10,0000.87
Aug 27, 202623.8023.9023.7023.9023.90+0.00%3,0290.26
Aug 26, 202623.8023.9023.8023.9023.90-0.42%6,0170.40
Aug 25, 202623.9024.1023.7024.0024.00+0.00%11,9770.80
Aug 24, 202624.1024.1023.9024.0024.00+0.00%6630.02