Want to see SE:FMM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
111.00
119.00
111.00
118.50
118.50
+7.73%
18,550
1.26
Sep 24, 2026
110.00
113.50
107.00
110.00
110.00
+0.46%
16,464
1.12
Sep 23, 2026
117.00
117.00
109.50
109.50
109.50
-4.37%
12,030
0.83
Sep 22, 2026
116.50
118.00
114.50
114.50
114.50
0.00%
11,657
0.80
Sep 21, 2026
115.50
118.50
114.00
114.50
114.50
-0.43%
16,183
1.12
Sep 18, 2026
119.50
119.50
112.50
115.00
115.00
+2.68%
16,672
1.17
Sep 17, 2026
110.00
112.00
109.00
112.00
112.00
+2.28%
10,099
0.71
Sep 16, 2026
105.50
111.50
105.50
109.50
109.50
+2.82%
9,894
0.70
Sep 15, 2026
107.00
108.00
104.00
106.50
106.50
0.00%
5,343
0.38
Sep 14, 2026
105.00
107.50
102.50
106.50
106.50
+0.95%
6,803
0.48
Sep 11, 2026
108.00
110.00
104.00
105.50
105.50
-1.86%
7,148
0.49
Sep 10, 2026
109.50
112.00
107.00
107.50
107.50
-1.83%
11,699
0.78
Sep 09, 2026
110.00
110.00
107.00
109.50
109.50
-0.45%
8,411
0.55
Sep 08, 2026
110.00
110.00
107.00
110.00
110.00
-0.90%
9,082
0.59
Sep 07, 2026
103.00
111.00
103.00
111.00
111.00
+6.73%
26,489
1.77
Sep 04, 2026
105.50
106.00
102.00
104.00
104.00
-0.95%
11,024
0.74
Sep 03, 2026
106.50
108.00
101.50
105.00
105.00
-1.41%
24,293
1.65
Sep 02, 2026
102.00
108.00
99.20
106.50
106.50
+4.41%
28,279
1.96
Sep 01, 2026
103.50
107.00
100.00
102.00
102.00
-0.49%
32,367
2.28
Aug 31, 2026
101.50
105.00
101.00
102.50
102.50
+0.49%
20,910
1.46
Aug 28, 2026
99.80
104.00
98.20
102.00
102.00
+3.45%
21,929
1.51
Aug 27, 2026
94.60
99.60
94.60
98.60
98.60
+4.01%
24,830
1.62
Aug 26, 2026
95.00
95.00
93.60
94.80
94.80
0.00%
15,888
0.99
Aug 25, 2026
95.00
95.00
94.60
94.80
94.80
+0.42%
14,065
0.88
Aug 24, 2026
95.60
95.60
92.80
94.40
94.40
-0.63%
25,815
1.63
Aug 21, 2026
93.20
96.60
93.20
95.00
95.00
+6.03%
62,712
4.21
Aug 20, 2026
87.40
89.60
87.20
89.60
89.60
+2.52%
9,640
0.64
Aug 19, 2026
86.00
88.20
86.00
87.40
87.40
-0.23%
6,468
0.43
Aug 18, 2026
88.60
88.60
86.40
87.60
87.60
-0.90%
7,333
0.48
Aug 17, 2026
90.40
90.40
88.00
88.40
88.40
-2.00%
13,745
0.91
Aug 14, 2026
92.00
92.00
89.20
90.20
90.20
-3.43%
10,990
0.73
Aug 13, 2026
89.20
94.00
89.20
93.40
93.40
+4.71%
9,478
0.63
Aug 12, 2026
90.20
92.20
89.20
89.20
89.20
-1.11%
5,068
0.34
Aug 11, 2026
93.20
94.00
89.40
90.20
90.20
-1.31%
12,288
0.83
Aug 10, 2026
94.60
97.00
90.40
91.40
91.40
-3.38%
19,699
1.34
Aug 07, 2026
94.00
95.60
92.00
94.60
94.60
-1.05%
11,428
0.78
Aug 06, 2026
88.00
97.00
87.00
95.60
95.60
+8.14%
27,697
1.92
Aug 05, 2026
87.80
89.00
86.20
88.40
88.40
+0.91%
131,849
10.59
Aug 04, 2026
84.20
89.00
84.20
87.60
87.60
+4.29%
28,661
2.23
Aug 03, 2026
84.40
85.00
83.20
84.00
84.00
-0.47%
12,280
0.92
Jul 31, 2026
82.80
84.40
82.80
84.40
84.40
0.00%
6,196
0.46
Jul 30, 2026
85.00
86.40
81.60
84.40
84.40
-0.94%
11,572
0.85
Jul 29, 2026
84.80
89.20
84.60
85.20
85.20
+0.95%
21,357
1.61
Jul 28, 2026
77.20
84.60
75.40
84.40
84.40
+9.33%
23,246
1.78
Jul 27, 2026
76.40
78.80
75.00
77.20
77.20
-0.77%
3,280
0.25
Jul 24, 2026
77.80
79.00
75.80
77.80
77.80
+1.83%
6,834
0.52
Jul 23, 2026
79.80
79.80
76.40
76.40
76.40
-4.26%
987
0.07
Jul 22, 2026
77.00
79.80
77.00
79.80
79.80
+2.84%
3,768
0.28
Jul 21, 2026
79.40
80.00
77.60
77.60
77.60
-2.02%
2,873
0.21
Jul 20, 2026
79.00
79.60
78.40
79.20
79.20
+0.25%
3,131
0.23
Rows: