Want to see SE:FLUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.70
27.90
27.70
27.90
27.90
+0.72%
286
0.05
Oct 29, 2026
28.70
28.70
27.70
27.70
27.70
-0.36%
3,393
0.65
Oct 28, 2026
27.10
28.90
27.10
27.80
27.80
+2.21%
3,443
0.67
Oct 27, 2026
27.10
28.00
27.10
27.20
27.20
-1.09%
925
0.18
Oct 26, 2026
27.20
28.00
26.30
27.50
27.50
+1.10%
871
0.17
Oct 23, 2026
27.50
29.00
27.20
27.20
27.20
+2.64%
2,721
0.52
Oct 22, 2026
27.40
28.00
26.50
26.50
26.50
-2.21%
1,671
0.31
Oct 21, 2026
28.10
28.10
27.10
27.10
27.10
-3.56%
456
0.09
Oct 20, 2026
27.40
28.70
26.80
28.10
28.10
-0.35%
903
0.17
Oct 19, 2026
27.80
28.30
27.40
28.20
28.20
-1.05%
1,303
0.24
Oct 16, 2026
28.30
28.60
27.20
28.50
28.50
+2.89%
1,731
0.32
Oct 15, 2026
26.10
27.70
26.10
27.70
27.70
+4.92%
2,799
0.52
Oct 14, 2026
28.40
29.00
25.30
26.40
26.40
-6.05%
5,561
1.05
Oct 13, 2026
27.70
28.10
26.60
28.10
28.10
+1.44%
1,908
0.36
Oct 12, 2026
28.70
28.70
27.70
27.70
27.70
-3.48%
2,714
0.51
Oct 09, 2026
29.10
29.20
28.00
28.70
28.70
-1.37%
3,054
0.58
Oct 08, 2026
29.20
31.90
29.10
29.10
29.10
-0.34%
2,557
0.48
Oct 07, 2026
29.90
30.90
29.20
29.20
29.20
-2.34%
2,802
0.53
Oct 06, 2026
30.00
30.90
29.20
29.90
29.90
+2.40%
3,086
0.59
Oct 05, 2026
29.30
30.00
29.10
29.20
29.20
-2.67%
920
0.17
Oct 02, 2026
29.60
31.10
29.20
30.00
30.00
+2.39%
3,431
0.64
Oct 01, 2026
29.60
30.40
29.30
29.30
29.30
0.00%
1,842
0.34
Sep 30, 2026
30.30
30.30
29.30
29.30
29.30
-2.66%
3,800
0.70
Sep 29, 2026
29.50
31.40
29.50
30.10
30.10
+1.01%
857
0.15
Sep 28, 2026
30.40
30.40
29.40
29.80
29.80
+0.68%
3,097
0.56
Sep 25, 2026
29.20
31.20
29.20
29.60
29.60
-2.31%
2,452
0.43
Sep 24, 2026
30.30
30.30
29.00
30.30
30.30
0.00%
5,186
0.93
Sep 23, 2026
30.40
30.70
29.30
30.30
30.30
-0.33%
1,768
0.31
Sep 22, 2026
31.00
31.00
29.60
30.40
30.40
-1.94%
7,467
1.30
Sep 21, 2026
31.00
32.00
30.30
31.00
31.00
-1.27%
8,606
1.45
Sep 18, 2026
31.40
32.40
30.20
31.40
31.40
-0.32%
6,059
1.03
Sep 17, 2026
32.90
33.30
30.70
31.50
31.50
-4.26%
6,351
1.08
Sep 16, 2026
32.80
32.90
30.70
32.90
32.90
+0.30%
2,723
0.47
Sep 15, 2026
30.60
32.90
30.60
32.80
32.80
-1.80%
5,777
0.97
Sep 14, 2026
33.50
33.70
31.90
33.40
33.40
0.00%
3,713
0.62
Sep 11, 2026
32.40
33.70
31.80
33.40
33.40
+3.09%
10,691
1.75
Sep 10, 2026
29.70
34.10
29.70
32.40
32.40
+9.09%
29,108
4.81
Sep 09, 2026
29.50
30.40
29.10
29.70
29.70
-1.33%
6,875
1.12
Sep 08, 2026
29.90
30.30
28.40
30.10
30.10
-0.99%
3,110
0.48
Sep 07, 2026
31.40
31.40
29.50
30.40
30.40
-2.88%
5,824
0.86
Sep 04, 2026
31.40
31.90
30.40
31.30
31.30
0.00%
4,423
0.62
Sep 03, 2026
31.30
31.40
29.90
31.30
31.30
+1.95%
4,340
0.56
Sep 02, 2026
31.00
31.40
30.70
30.70
30.70
0.00%
2,257
0.27
Sep 01, 2026
30.40
30.90
30.00
30.70
30.70
+1.99%
4,809
0.55
Aug 31, 2026
31.00
31.90
30.00
30.10
30.10
-5.64%
9,840
1.08
Aug 28, 2026
40.10
43.00
29.00
31.90
31.90
-11.39%
51,711
5.90
Aug 27, 2026
33.80
37.00
32.30
36.00
36.00
+2.56%
11,043
1.25
Aug 26, 2026
34.60
35.70
33.00
35.10
35.10
+1.45%
9,331
0.98
Aug 25, 2026
32.90
35.00
31.20
34.60
34.60
+8.13%
13,536
1.20
Aug 24, 2026
32.90
33.90
31.20
32.00
32.00
-2.74%
3,279
0.26
Rows: