Want to see SE:FLUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.40
33.70
31.80
33.40
33.40
+3.09%
10,691
1.75
Sep 10, 2026
29.70
34.10
29.70
32.40
32.40
+9.09%
29,108
4.81
Sep 09, 2026
29.50
30.40
29.10
29.70
29.70
-1.33%
6,875
1.12
Sep 08, 2026
29.90
30.30
28.40
30.10
30.10
-0.99%
3,110
0.48
Sep 07, 2026
31.40
31.40
29.50
30.40
30.40
-2.88%
5,824
0.86
Sep 04, 2026
31.40
31.90
30.40
31.30
31.30
0.00%
4,423
0.62
Sep 03, 2026
31.30
31.40
29.90
31.30
31.30
+1.95%
4,340
0.56
Sep 02, 2026
31.00
31.40
30.70
30.70
30.70
0.00%
2,257
0.27
Sep 01, 2026
30.40
30.90
30.00
30.70
30.70
+1.99%
4,809
0.55
Aug 31, 2026
31.00
31.90
30.00
30.10
30.10
-5.64%
9,840
1.08
Aug 28, 2026
40.10
43.00
29.00
31.90
31.90
-11.39%
51,711
5.90
Aug 27, 2026
33.80
37.00
32.30
36.00
36.00
+2.56%
11,043
1.25
Aug 26, 2026
34.60
35.70
33.00
35.10
35.10
+1.45%
9,331
0.98
Aug 25, 2026
32.90
35.00
31.20
34.60
34.60
+8.13%
13,536
1.20
Aug 24, 2026
32.90
33.90
31.20
32.00
32.00
-2.74%
3,279
0.26
Aug 21, 2026
31.80
33.60
31.80
32.90
32.90
+4.78%
5,989
0.46
Aug 20, 2026
30.80
34.30
30.60
31.40
31.40
+4.32%
5,976
0.43
Aug 19, 2026
28.60
30.20
28.60
30.10
30.10
+5.24%
6,558
0.46
Aug 18, 2026
28.70
30.30
28.30
28.60
28.60
-1.72%
5,810
0.40
Aug 17, 2026
29.50
30.30
28.60
29.10
29.10
-2.68%
2,208
0.15
Aug 14, 2026
29.20
29.90
28.50
29.90
29.90
+2.40%
3,716
0.25
Aug 13, 2026
29.10
29.20
28.60
29.20
29.20
0.00%
466
0.03
Aug 12, 2026
29.60
29.90
29.20
29.20
29.20
-3.63%
4,121
0.26
Aug 11, 2026
30.70
30.70
29.50
30.30
30.30
-0.98%
2,190
0.14
Aug 10, 2026
30.00
30.70
29.50
30.60
30.60
+2.00%
1,602
0.10
Aug 07, 2026
30.00
31.40
29.30
30.00
30.00
-0.66%
5,023
0.29
Aug 06, 2026
29.70
30.20
29.20
30.20
30.20
-0.98%
1,957
0.11
Aug 05, 2026
30.30
31.80
29.50
30.50
30.50
+3.39%
4,261
0.20
Aug 04, 2026
29.30
30.00
29.30
29.50
29.50
-3.28%
3,936
0.18
Aug 03, 2026
30.40
31.30
29.80
30.50
30.50
-1.93%
1,378
0.06
Jul 31, 2026
31.20
31.40
30.00
31.10
31.10
-1.27%
1,099
0.05
Jul 30, 2026
29.30
32.60
29.30
31.50
31.50
+4.30%
1,201
0.05
Jul 29, 2026
31.60
32.60
29.40
30.20
30.20
-4.73%
3,539
0.16
Jul 28, 2026
31.40
32.40
30.10
31.70
31.70
+1.28%
1,547
0.07
Jul 27, 2026
29.70
32.10
27.60
31.30
31.30
0.00%
9,035
0.41
Jul 24, 2026
31.40
31.50
29.50
31.30
31.30
-0.32%
2,619
0.12
Jul 23, 2026
30.20
32.70
30.20
31.40
31.40
+3.97%
2,149
0.10
Jul 22, 2026
31.50
31.50
30.20
30.20
30.20
-5.03%
2,688
0.12
Jul 21, 2026
30.50
31.90
30.50
31.80
31.80
+0.32%
1,674
0.08
Jul 20, 2026
32.10
32.10
30.70
31.70
31.70
-3.94%
3,095
0.14
Jul 17, 2026
32.60
34.60
30.30
33.00
33.00
-5.44%
1,063
0.05
Jul 16, 2026
35.20
35.70
32.90
34.90
34.90
-1.13%
1,051
0.05
Jul 15, 2026
35.90
35.90
33.00
35.30
35.30
-1.67%
2,333
0.11
Jul 14, 2026
35.30
36.80
34.00
35.90
35.90
+1.70%
1,138
0.05
Jul 13, 2026
36.00
37.00
34.00
35.30
35.30
-1.94%
3,053
0.14
Jul 10, 2026
36.40
36.90
34.30
36.00
36.00
0.00%
3,672
0.17
Jul 09, 2026
36.10
37.00
34.20
36.00
36.00
+4.65%
1,111
0.05
Jul 08, 2026
36.00
37.00
34.40
34.40
34.40
-4.44%
6,981
0.32
Jul 07, 2026
35.80
36.90
34.10
36.00
36.00
+0.56%
3,170
0.14
Jul 06, 2026
34.00
36.50
34.00
35.80
35.80
+5.29%
9,112
0.41
Rows: