Want to see SE:FLOWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.30
3.30
3.00
3.30
3.30
+3.13%
35,454
5.10
Sep 03, 2026
3.20
3.24
3.18
3.20
3.20
0.00%
0
0.00
Sep 02, 2026
3.18
3.20
3.18
3.20
3.20
+0.63%
1,946
0.28
Sep 01, 2026
3.18
3.20
3.18
3.18
3.18
-0.63%
6,200
0.86
Aug 31, 2026
3.22
3.30
3.20
3.20
3.20
-3.61%
9,237
1.29
Aug 28, 2026
3.30
3.32
3.22
3.32
3.32
+2.47%
3,500
0.48
Aug 27, 2026
3.32
3.32
3.24
3.24
3.24
-1.22%
102
0.01
Aug 26, 2026
3.26
3.40
3.26
3.28
3.28
-1.20%
4,597
0.58
Aug 25, 2026
3.50
3.52
3.32
3.32
3.32
-4.60%
4,068
0.49
Aug 24, 2026
3.22
3.50
3.22
3.48
3.48
+8.75%
1,718
0.13
Aug 21, 2026
3.58
3.80
3.12
3.20
3.20
-4.19%
103,168
8.95
Aug 20, 2026
3.44
3.46
3.32
3.34
3.34
+1.83%
8,070
0.71
Aug 19, 2026
3.32
3.42
3.28
3.28
3.28
-1.80%
1,228
0.11
Aug 18, 2026
3.36
3.36
3.30
3.34
3.34
-6.18%
6,960
0.61
Aug 17, 2026
3.10
3.56
3.10
3.56
3.56
+1.71%
478
0.04
Aug 14, 2026
3.04
3.50
3.02
3.50
3.50
+9.38%
16,715
1.45
Aug 13, 2026
3.28
3.30
3.20
3.20
3.20
-3.03%
3,854
0.33
Aug 12, 2026
3.22
3.36
3.20
3.30
3.30
0.00%
15,384
1.32
Aug 11, 2026
3.34
3.44
3.30
3.30
3.30
-2.94%
18,291
1.61
Aug 10, 2026
3.66
3.68
3.40
3.40
3.40
-4.49%
3,584
0.31
Aug 07, 2026
3.56
3.58
3.42
3.56
3.56
0.00%
0
0.00
Aug 06, 2026
3.48
3.56
3.46
3.56
3.56
+2.89%
6,307
0.54
Aug 05, 2026
3.48
3.52
3.46
3.46
3.46
-1.70%
4,401
0.36
Aug 04, 2026
3.70
3.70
3.50
3.52
3.52
-1.68%
5,022
0.42
Aug 03, 2026
3.62
3.82
3.58
3.58
3.58
-1.10%
17,115
1.44
Jul 31, 2026
3.62
3.76
3.44
3.62
3.62
-4.23%
9,744
0.82
Jul 30, 2026
3.50
3.78
3.50
3.78
3.78
+3.28%
1,885
0.16
Jul 29, 2026
3.74
3.76
3.50
3.66
3.66
-3.68%
5,771
0.48
Jul 28, 2026
3.52
3.86
3.52
3.80
3.80
+7.95%
146
0.01
Jul 27, 2026
3.52
3.80
3.52
3.52
3.52
-3.30%
6,701
0.55
Jul 24, 2026
3.50
3.80
3.50
3.64
3.64
+1.68%
1,017
0.08
Jul 23, 2026
3.58
3.58
3.58
3.58
3.58
+4.07%
172
0.01
Jul 22, 2026
3.72
3.72
3.44
3.44
3.44
-6.52%
2,895
0.23
Jul 21, 2026
3.72
3.76
3.50
3.68
3.68
+2.22%
306
0.02
Jul 20, 2026
3.54
3.60
3.52
3.60
3.60
+1.69%
3,287
0.26
Jul 17, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
246
0.02
Jul 16, 2026
3.60
3.68
3.56
3.56
3.56
-0.56%
509
0.04
Jul 15, 2026
3.78
3.80
3.58
3.58
3.58
-1.10%
4,730
0.37
Jul 14, 2026
3.80
3.80
3.62
3.62
3.62
-4.74%
1,189
0.09
Jul 13, 2026
3.80
3.88
3.80
3.80
3.80
-4.04%
2,952
0.23
Jul 10, 2026
3.72
3.96
3.72
3.96
3.96
+6.45%
692
0.05
Jul 09, 2026
3.78
3.78
3.56
3.72
3.72
-1.59%
6,064
0.45
Jul 08, 2026
3.80
3.80
3.78
3.78
3.78
+4.42%
5,419
0.41
Jul 07, 2026
3.58
3.80
3.58
3.62
3.62
-2.16%
458
0.03
Jul 06, 2026
3.58
3.70
3.58
3.70
3.70
+3.35%
2,381
0.18
Jul 03, 2026
3.50
3.58
3.50
3.58
3.58
+1.70%
2,582
0.19
Jul 02, 2026
3.72
3.72
3.52
3.52
3.52
-7.85%
10,043
0.76
Jul 01, 2026
3.98
3.98
3.56
3.82
3.82
+3.24%
743
0.06
Jun 30, 2026
3.56
3.76
3.50
3.70
3.70
-1.07%
193
0.01
Jun 29, 2026
3.68
3.78
3.54
3.74
3.74
+4.47%
2,221
0.16
Rows: