Want to see SE:FLOWS full AI Analyst Report?
Flowscape Technology AB (FLOWS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.22 | 3.70 | 3.08 | 3.22 | 3.22 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.14 | 3.22 | 3.12 | 3.22 | 3.22 | +7.33% | 3,540 | 0.38 |
| Oct 28, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -0.66% | 6,417 | 0.69 |
| Oct 27, 2026 | 3.12 | 3.20 | 3.02 | 3.02 | 3.02 | -3.21% | 12,312 | 1.34 |
| Oct 26, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -1.89% | 4,561 | 0.50 |
| Oct 23, 2026 | 3.04 | 3.18 | 2.98 | 3.18 | 3.18 | -0.63% | 58,822 | 7.13 |
| Oct 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 50 | 0.01 |
| Oct 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 321 | 0.04 |
| Oct 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +5.26% | 18 | 0.00 |
| Oct 19, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.00% | 8,798 | 1.06 |
| Oct 16, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -1.30% | 3,545 | 0.43 |
| Oct 15, 2026 | 2.96 | 3.56 | 2.96 | 3.08 | 3.08 | +4.05% | 17,752 | 2.22 |
| Oct 14, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -1.33% | 7,165 | 0.91 |
| Oct 13, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | +0.00% | 9,711 | 1.25 |
| Oct 12, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | +0.00% | 8,013 | 1.04 |
| Oct 09, 2026 | 2.98 | 3.00 | 2.94 | 3.00 | 3.00 | +0.67% | 12,344 | 1.64 |
| Oct 08, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | +4.93% | 1,197 | 0.16 |
| Oct 07, 2026 | 2.84 | 2.96 | 2.84 | 2.84 | 2.84 | -5.33% | 7,908 | 1.07 |
| Oct 06, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | +0.00% | 1,760 | 0.23 |
| Oct 05, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | +3.45% | 4,033 | 0.54 |
| Oct 02, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | +0.00% | 7,929 | 1.07 |
| Oct 01, 2026 | 3.04 | 3.08 | 2.90 | 2.90 | 2.90 | -5.23% | 11,654 | 1.61 |
| Sep 30, 2026 | 2.96 | 3.06 | 2.96 | 3.06 | 3.06 | +1.32% | 2,865 | 0.40 |
| Sep 29, 2026 | 3.12 | 3.12 | 2.92 | 3.02 | 3.02 | -1.31% | 8,576 | 1.18 |
| Sep 28, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.66% | 10,080 | 1.42 |
| Sep 25, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 3.04 | +1.33% | 3,339 | 0.47 |
| Sep 24, 2026 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | -1.96% | 1,497 | 0.21 |
| Sep 23, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +2.00% | 6,287 | 0.90 |
| Sep 22, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -1.96% | 11,500 | 1.68 |
| Sep 21, 2026 | 3.06 | 3.16 | 3.04 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.14 | 3.16 | 3.04 | 3.06 | 3.06 | -1.29% | 11,022 | 1.59 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.06 | 3.10 | 3.10 | -3.13% | 13,070 | 1.94 |
| Sep 16, 2026 | 3.16 | 3.20 | 3.08 | 3.20 | 3.20 | +3.23% | 7,670 | 1.16 |
| Sep 15, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | +2.65% | 6,525 | 0.97 |
| Sep 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 793 | 0.11 |
| Sep 11, 2026 | 2.92 | 3.10 | 2.92 | 3.04 | 3.04 | -1.30% | 8,514 | 1.19 |
| Sep 10, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -4.35% | 10,510 | 1.48 |
| Sep 09, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +4.55% | 1,465 | 0.20 |
| Sep 08, 2026 | 2.88 | 3.08 | 2.88 | 3.08 | 3.08 | -0.65% | 7,827 | 1.05 |
| Sep 07, 2026 | 3.16 | 3.28 | 3.10 | 3.10 | 3.10 | -6.06% | 11,102 | 1.48 |
| Sep 04, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | +3.13% | 35,454 | 5.10 |
| Sep 03, 2026 | 3.20 | 3.24 | 3.18 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | +0.63% | 1,946 | 0.28 |
| Sep 01, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 6,200 | 0.86 |
| Aug 31, 2026 | 3.22 | 3.30 | 3.20 | 3.20 | 3.20 | -3.61% | 9,237 | 1.29 |
| Aug 28, 2026 | 3.30 | 3.32 | 3.22 | 3.32 | 3.32 | +2.47% | 3,500 | 0.48 |
| Aug 27, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -1.22% | 102 | 0.01 |
| Aug 26, 2026 | 3.26 | 3.40 | 3.26 | 3.28 | 3.28 | -1.20% | 4,597 | 0.58 |
| Aug 25, 2026 | 3.50 | 3.52 | 3.32 | 3.32 | 3.32 | -4.60% | 4,068 | 0.49 |
| Aug 24, 2026 | 3.22 | 3.50 | 3.22 | 3.48 | 3.48 | +8.75% | 1,718 | 0.13 |