Want to see SE:FLEXQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.40
39.20
37.30
38.80
38.80
-1.02%
19,682
0.68
Sep 03, 2026
39.80
40.00
38.20
39.20
39.20
+0.51%
10,754
0.36
Sep 02, 2026
38.00
39.90
37.30
39.00
39.00
+2.09%
17,449
0.59
Sep 01, 2026
40.60
42.00
37.70
38.20
38.20
-5.68%
18,199
0.60
Aug 31, 2026
41.80
41.80
39.90
40.50
40.50
-4.71%
7,705
0.25
Aug 28, 2026
44.40
44.80
41.50
42.50
42.50
-4.49%
18,496
0.60
Aug 27, 2026
43.20
44.80
43.20
44.50
44.50
+3.01%
15,259
0.49
Aug 26, 2026
43.20
43.90
41.20
43.20
43.20
0.00%
22,863
0.73
Aug 25, 2026
39.60
43.40
39.00
43.20
43.20
+8.82%
19,134
0.61
Aug 24, 2026
39.30
39.70
37.90
39.70
39.70
+1.79%
18,314
0.59
Aug 21, 2026
41.50
41.50
38.50
39.00
39.00
-6.92%
82,748
2.72
Aug 20, 2026
42.40
44.80
40.50
41.90
41.90
-0.24%
24,611
0.81
Aug 19, 2026
47.80
47.80
41.70
42.00
42.00
-11.76%
61,452
2.07
Aug 18, 2026
47.80
49.40
46.30
47.60
47.60
+3.03%
54,905
1.90
Aug 17, 2026
42.60
49.00
42.60
46.20
46.20
+8.71%
41,871
1.46
Aug 14, 2026
41.80
43.90
40.80
42.50
42.50
+1.67%
35,087
1.22
Aug 13, 2026
43.00
43.60
40.60
41.80
41.80
-2.79%
53,021
1.87
Aug 12, 2026
38.70
43.00
36.40
43.00
43.00
+8.59%
132,101
5.00
Aug 11, 2026
41.40
41.90
38.00
39.60
39.60
-1.74%
25,114
0.96
Aug 10, 2026
40.90
43.20
39.20
40.30
40.30
-0.49%
23,112
0.88
Aug 07, 2026
34.80
43.00
34.50
40.50
40.50
+16.05%
59,279
2.33
Aug 06, 2026
36.80
36.90
32.00
34.90
34.90
-3.06%
59,038
2.35
Aug 05, 2026
36.40
36.70
34.20
36.00
36.00
-0.28%
23,153
0.93
Aug 04, 2026
36.20
36.30
34.20
36.10
36.10
-0.55%
28,878
1.16
Aug 03, 2026
34.30
36.90
34.10
36.30
36.30
+5.83%
28,470
1.13
Jul 31, 2026
32.10
36.10
32.10
34.30
34.30
+7.19%
36,704
1.47
Jul 30, 2026
30.40
32.10
30.40
32.00
32.00
+2.56%
10,075
0.37
Jul 29, 2026
31.60
31.80
30.10
31.20
31.20
-2.19%
29,444
1.09
Jul 28, 2026
31.90
32.40
31.20
31.90
31.90
0.00%
26,568
0.98
Jul 27, 2026
31.50
32.00
31.30
31.90
31.90
+2.24%
21,116
0.73
Jul 24, 2026
29.90
31.50
29.00
31.20
31.20
+10.25%
33,384
1.11
Jul 23, 2026
28.20
28.50
27.50
28.30
28.30
-2.08%
8,046
0.27
Jul 22, 2026
28.50
28.90
28.10
28.90
28.90
+2.85%
3,783
0.12
Jul 21, 2026
28.90
30.00
28.10
28.10
28.10
-2.77%
4,947
0.16
Jul 20, 2026
28.40
29.10
28.30
28.90
28.90
+2.48%
1,734
0.06
Jul 17, 2026
29.70
29.70
28.20
28.20
28.20
-5.05%
9,652
0.30
Jul 16, 2026
28.40
29.70
28.40
29.70
29.70
+3.13%
6,319
0.19
Jul 15, 2026
30.00
30.00
28.30
28.80
28.80
-0.69%
9,827
0.30
Jul 14, 2026
28.80
29.40
27.90
29.00
29.00
0.00%
18,228
0.55
Jul 13, 2026
30.10
30.10
28.10
29.00
29.00
-2.68%
24,599
0.72
Jul 10, 2026
29.90
30.20
29.50
29.80
29.80
-0.33%
3,617
0.10
Jul 09, 2026
29.50
30.40
29.50
29.90
29.90
+0.67%
5,758
0.16
Jul 08, 2026
30.60
30.60
29.70
29.70
29.70
-3.88%
6,037
0.17
Jul 07, 2026
31.90
32.10
30.20
30.90
30.90
-3.44%
10,012
0.27
Jul 06, 2026
32.00
32.20
30.70
32.00
32.00
0.00%
27,424
0.74
Jul 03, 2026
32.90
32.90
31.50
32.00
32.00
+3.23%
26,171
0.70
Jul 02, 2026
29.80
32.00
29.30
31.00
31.00
+8.01%
51,850
1.41
Jul 01, 2026
30.10
30.10
28.60
28.70
28.70
-4.33%
14,860
0.41
Jun 30, 2026
28.00
30.30
28.00
30.00
30.00
+2.74%
39,453
1.10
Jun 29, 2026
25.30
29.20
25.10
29.20
29.20
+16.33%
69,058
1.93
Rows: