Want to see SE:FLEXQ full AI Analyst Report?
FlexQube AB (FLEXQ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 34.30 | 34.40 | 29.30 | 30.10 | 30.10 | -10.68% | 60,552 | 1.99 |
| Oct 29, 2026 | 34.00 | 38.50 | 32.20 | 33.70 | 33.70 | +13.47% | 242,129 | 8.95 |
| Oct 28, 2026 | 29.50 | 31.00 | 28.50 | 29.70 | 29.70 | +0.68% | 19,700 | 0.72 |
| Oct 27, 2026 | 30.00 | 30.00 | 28.90 | 29.50 | 29.50 | +0.68% | 7,818 | 0.29 |
| Oct 26, 2026 | 27.80 | 29.80 | 27.80 | 29.30 | 29.30 | +6.16% | 12,904 | 0.47 |
| Oct 23, 2026 | 27.80 | 28.50 | 26.60 | 27.60 | 27.60 | +2.22% | 15,261 | 0.55 |
| Oct 22, 2026 | 29.60 | 29.60 | 26.40 | 27.00 | 27.00 | -10.00% | 17,568 | 0.63 |
| Oct 21, 2026 | 30.30 | 30.30 | 29.70 | 30.00 | 30.00 | -0.66% | 7,929 | 0.28 |
| Oct 20, 2026 | 31.20 | 31.30 | 29.70 | 30.20 | 30.20 | -3.21% | 7,639 | 0.27 |
| Oct 19, 2026 | 30.60 | 31.30 | 30.10 | 31.20 | 31.20 | -0.64% | 11,055 | 0.39 |
| Oct 16, 2026 | 30.60 | 31.80 | 30.10 | 31.40 | 31.40 | +2.28% | 11,094 | 0.40 |
| Oct 15, 2026 | 31.50 | 32.00 | 29.90 | 30.70 | 30.70 | -5.54% | 21,060 | 0.76 |
| Oct 14, 2026 | 29.00 | 32.60 | 27.80 | 32.50 | 32.50 | +14.04% | 46,088 | 1.70 |
| Oct 13, 2026 | 28.00 | 29.50 | 27.60 | 28.50 | 28.50 | +1.79% | 35,747 | 1.34 |
| Oct 12, 2026 | 27.70 | 28.30 | 27.40 | 28.00 | 28.00 | +0.72% | 20,241 | 0.76 |
| Oct 09, 2026 | 27.80 | 28.70 | 27.60 | 27.80 | 27.80 | +0.36% | 34,520 | 1.31 |
| Oct 08, 2026 | 29.00 | 29.60 | 27.30 | 27.70 | 27.70 | -3.82% | 15,177 | 0.57 |
| Oct 07, 2026 | 28.30 | 28.80 | 27.60 | 28.80 | 28.80 | +1.77% | 10,410 | 0.40 |
| Oct 06, 2026 | 28.30 | 29.60 | 28.30 | 28.30 | 28.30 | +0.35% | 49,826 | 1.94 |
| Oct 05, 2026 | 28.20 | 29.00 | 27.80 | 28.20 | 28.20 | +0.00% | 39,849 | 1.59 |
| Oct 02, 2026 | 29.50 | 29.50 | 27.40 | 28.20 | 28.20 | -4.41% | 49,230 | 2.01 |
| Oct 01, 2026 | 29.90 | 30.40 | 28.90 | 29.50 | 29.50 | +0.68% | 15,563 | 0.63 |
| Sep 30, 2026 | 29.60 | 29.60 | 27.80 | 29.30 | 29.30 | +0.00% | 51,193 | 2.11 |
| Sep 29, 2026 | 31.60 | 31.60 | 29.30 | 29.30 | 29.30 | -7.57% | 33,879 | 1.38 |
| Sep 28, 2026 | 33.10 | 33.20 | 30.80 | 31.70 | 31.70 | -4.80% | 23,322 | 0.96 |
| Sep 25, 2026 | 33.70 | 33.80 | 32.60 | 33.30 | 33.30 | +1.52% | 3,714 | 0.15 |
| Sep 24, 2026 | 32.40 | 33.70 | 32.10 | 32.80 | 32.80 | +4.79% | 25,593 | 1.00 |
| Sep 23, 2026 | 34.10 | 35.90 | 30.30 | 31.30 | 31.30 | -9.54% | 81,105 | 3.29 |
| Sep 22, 2026 | 36.90 | 37.30 | 33.60 | 34.60 | 34.60 | -5.98% | 25,965 | 1.06 |
| Sep 21, 2026 | 38.60 | 38.60 | 36.80 | 36.80 | 36.80 | -4.17% | 6,739 | 0.27 |
| Sep 18, 2026 | 38.50 | 38.50 | 37.50 | 38.40 | 38.40 | +0.00% | 7,484 | 0.30 |
| Sep 17, 2026 | 38.00 | 38.90 | 37.30 | 38.40 | 38.40 | +1.05% | 8,200 | 0.32 |
| Sep 16, 2026 | 37.40 | 38.00 | 36.70 | 38.00 | 38.00 | +1.60% | 3,827 | 0.15 |
| Sep 15, 2026 | 37.60 | 38.20 | 36.70 | 37.40 | 37.40 | -2.60% | 6,663 | 0.26 |
| Sep 14, 2026 | 37.30 | 39.80 | 36.50 | 38.40 | 38.40 | +2.67% | 11,399 | 0.43 |
| Sep 11, 2026 | 38.80 | 38.80 | 36.90 | 37.40 | 37.40 | -2.09% | 13,915 | 0.52 |
| Sep 10, 2026 | 38.40 | 39.60 | 37.90 | 38.20 | 38.20 | -0.52% | 7,215 | 0.26 |
| Sep 09, 2026 | 38.60 | 38.80 | 37.50 | 38.40 | 38.40 | -0.52% | 13,218 | 0.48 |
| Sep 08, 2026 | 38.70 | 39.80 | 37.80 | 38.60 | 38.60 | -0.52% | 17,241 | 0.61 |
| Sep 07, 2026 | 38.80 | 39.00 | 37.50 | 38.80 | 38.80 | +0.00% | 14,738 | 0.52 |
| Sep 04, 2026 | 38.40 | 39.20 | 37.30 | 38.80 | 38.80 | -1.02% | 19,682 | 0.68 |
| Sep 03, 2026 | 39.80 | 40.00 | 38.20 | 39.20 | 39.20 | +0.51% | 10,754 | 0.36 |
| Sep 02, 2026 | 38.00 | 39.90 | 37.30 | 39.00 | 39.00 | +2.09% | 17,449 | 0.59 |
| Sep 01, 2026 | 40.60 | 42.00 | 37.70 | 38.20 | 38.20 | -5.68% | 18,199 | 0.60 |
| Aug 31, 2026 | 41.80 | 41.80 | 39.90 | 40.50 | 40.50 | -4.71% | 7,705 | 0.25 |
| Aug 28, 2026 | 44.40 | 44.80 | 41.50 | 42.50 | 42.50 | -4.49% | 18,496 | 0.60 |
| Aug 27, 2026 | 43.20 | 44.80 | 43.20 | 44.50 | 44.50 | +3.01% | 15,259 | 0.49 |
| Aug 26, 2026 | 43.20 | 43.90 | 41.20 | 43.20 | 43.20 | +0.00% | 22,863 | 0.73 |
| Aug 25, 2026 | 39.60 | 43.40 | 39.00 | 43.20 | 43.20 | +8.82% | 19,134 | 0.61 |
| Aug 24, 2026 | 39.30 | 39.70 | 37.90 | 39.70 | 39.70 | +1.79% | 18,314 | 0.59 |