Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Flexion Mobile (FLEXM) Historical Prices

SE:FLEXM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.902.902.872.872.87+0.00%9550.03
Oct 29, 20262.652.872.652.872.87+0.00%4090.01
Oct 28, 20262.982.982.442.872.87-4.33%21,9320.66
Oct 27, 20262.923.002.903.003.00+3.45%94,0422.98
Oct 26, 20262.702.922.702.902.90+7.41%38,2571.23
Oct 23, 20262.702.702.702.702.70-4.93%1410.00
Oct 22, 20262.612.842.532.842.84+5.19%12,1670.39
Oct 21, 20262.732.732.612.702.70-7.53%19,2470.62
Oct 20, 20262.802.922.732.922.92+3.91%5,5000.18
Oct 19, 20262.712.812.672.812.81-2.77%6,4790.21
Oct 16, 20262.922.922.702.892.89+6.64%15,1920.50
Oct 15, 20262.752.932.622.712.71-7.51%4,0590.13
Oct 14, 20262.932.932.742.932.93+0.00%00.00
Oct 13, 20262.732.932.732.932.93+0.34%1040.00
Oct 12, 20262.922.922.922.922.92+0.69%7500.02
Oct 09, 20262.902.952.812.902.90+0.00%00.00
Oct 08, 20262.902.982.802.902.90+0.00%00.00
Oct 07, 20262.852.902.852.902.90+0.00%2,5720.07
Oct 06, 20262.612.902.612.902.90+7.81%41,1461.06
Oct 05, 20262.862.862.522.692.69-5.94%41,2631.07
Oct 02, 20262.812.962.732.862.86-2.39%26,7440.69
Oct 01, 20262.982.982.732.932.93+4.64%54,8941.44
Sep 30, 20262.852.852.802.802.80-6.67%18,9780.50
Sep 29, 20263.053.052.963.003.00+2.04%1,2530.03
Sep 28, 20262.972.982.762.942.94-9.54%27,6870.74
Sep 25, 20263.003.253.003.253.25+9.06%251,0007.49
Sep 24, 20263.003.002.952.982.98-0.67%13,5390.40
Sep 23, 20262.973.282.973.003.00-3.85%9,9830.30
Sep 22, 20263.273.272.993.123.12+4.00%2,4020.07
Sep 21, 20263.003.003.003.003.00+2.04%10,7660.32
Sep 18, 20263.003.002.942.942.94-1.67%183,4236.05
Sep 17, 20262.883.002.882.992.99-0.33%25,6410.86
Sep 16, 20262.983.002.983.003.00-1.64%34,5161.17
Sep 15, 20263.233.302.873.053.05+0.00%20,1240.69
Sep 14, 20263.243.243.053.053.05+3.04%420.00
Sep 11, 20262.982.982.942.962.96-0.67%86,8792.82
Sep 10, 20262.932.982.932.982.98+2.76%25,8700.85
Sep 09, 20262.842.972.842.902.90+0.35%47,1611.55
Sep 08, 20262.892.892.892.892.89-0.34%2,3290.08
Sep 07, 20262.942.952.902.902.90-1.69%34,8801.16
Sep 04, 20262.942.982.942.952.95+2.08%203,3837.54
Sep 03, 20262.863.002.862.892.89-2.03%60,7722.33
Sep 02, 20262.982.982.952.952.95+0.68%50,0251.98
Sep 01, 20262.932.972.932.932.93+0.00%57,7482.05
Aug 31, 20262.852.932.852.932.93+0.00%1,1840.04
Aug 28, 20262.882.982.882.932.93+1.74%40,1591.44
Aug 27, 20262.882.882.882.882.88+0.70%2000.01
Aug 26, 20262.862.862.862.862.86-2.39%3400.01
Aug 25, 20262.852.932.852.932.93-0.68%17,5760.64
Aug 24, 20262.952.952.952.952.95+0.00%500.00