Want to see SE:FLERIE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.75
16.10
15.60
16.10
16.10
0.00%
58,023
1.99
Oct 01, 2026
16.30
16.30
15.70
16.10
16.10
-1.23%
66,871
2.30
Sep 30, 2026
17.10
17.30
16.20
16.30
16.30
-5.78%
52,077
1.74
Sep 29, 2026
17.40
17.40
16.90
17.30
17.30
-0.29%
15,626
0.51
Sep 28, 2026
17.20
17.40
17.00
17.35
17.35
+0.87%
10,703
0.35
Sep 25, 2026
17.05
17.35
17.05
17.20
17.20
-1.15%
6,185
0.20
Sep 24, 2026
17.00
17.40
17.00
17.40
17.40
+0.58%
54,034
1.73
Sep 23, 2026
17.00
17.40
17.00
17.30
17.30
-0.57%
8,443
0.27
Sep 22, 2026
16.90
17.40
16.85
17.40
17.40
+0.29%
18,073
0.58
Sep 21, 2026
17.15
17.55
16.95
17.35
17.35
-0.86%
27,483
0.88
Sep 18, 2026
17.15
17.60
17.10
17.50
17.50
+0.29%
27,534
0.89
Sep 17, 2026
17.40
17.45
17.15
17.45
17.45
+0.29%
13,079
0.43
Sep 16, 2026
17.65
17.90
17.30
17.40
17.40
-1.69%
15,692
0.52
Sep 15, 2026
17.60
18.00
17.45
17.70
17.70
-1.67%
34,451
1.15
Sep 14, 2026
17.90
18.00
17.50
18.00
18.00
0.00%
3,908
0.13
Sep 11, 2026
18.10
18.10
17.50
18.00
18.00
+0.56%
9,857
0.33
Sep 10, 2026
18.20
18.20
17.70
17.90
17.90
-1.38%
14,836
0.48
Sep 09, 2026
18.00
18.25
17.50
18.15
18.15
+0.55%
25,691
0.84
Sep 08, 2026
18.00
18.35
18.00
18.05
18.05
-1.10%
13,850
0.46
Sep 07, 2026
17.85
18.25
17.65
18.25
18.25
+1.39%
14,535
0.48
Sep 04, 2026
18.00
18.50
17.75
18.00
18.00
-1.37%
11,833
0.39
Sep 03, 2026
18.00
18.25
17.40
18.25
18.25
+1.39%
164,467
5.89
Sep 02, 2026
17.30
19.60
17.10
18.00
18.00
+5.57%
69,996
2.51
Sep 01, 2026
18.00
18.00
16.60
17.05
17.05
-5.28%
38,348
1.40
Aug 31, 2026
18.30
18.90
18.00
18.00
18.00
-3.23%
26,871
0.94
Aug 28, 2026
18.85
18.90
18.20
18.60
18.60
0.00%
21,633
0.73
Aug 27, 2026
18.15
18.90
18.15
18.60
18.60
-1.59%
12,673
0.42
Aug 26, 2026
19.05
19.35
18.90
18.90
18.90
-1.82%
28,016
0.93
Aug 25, 2026
19.20
19.40
19.05
19.25
19.25
+0.26%
11,545
0.39
Aug 24, 2026
19.30
19.90
19.10
19.20
19.20
-2.54%
18,183
0.61
Aug 21, 2026
19.80
19.80
19.05
19.70
19.70
-0.25%
35,384
1.19
Aug 20, 2026
19.75
19.80
19.30
19.75
19.75
-0.25%
123,761
4.31
Aug 19, 2026
19.90
20.10
19.10
19.80
19.80
0.00%
36,685
1.29
Aug 18, 2026
19.85
20.00
19.50
19.80
19.80
-0.25%
4,627
0.15
Aug 17, 2026
20.00
20.20
19.80
19.85
19.85
-0.75%
18,212
0.58
Aug 14, 2026
20.30
20.30
19.90
20.00
20.00
-1.48%
14,175
0.45
Aug 13, 2026
20.30
20.40
19.85
20.30
20.30
0.00%
4,555
0.14
Aug 12, 2026
19.95
20.30
19.70
20.30
20.30
+1.00%
13,098
0.40
Aug 11, 2026
19.95
20.10
19.90
20.10
20.10
+0.75%
1,818
0.05
Aug 10, 2026
19.90
21.00
19.90
19.95
19.95
+0.25%
5,567
0.16
Aug 07, 2026
20.60
20.60
19.90
19.90
19.90
-3.40%
28,096
0.83
Aug 06, 2026
20.00
20.60
20.00
20.60
20.60
+3.00%
5,925
0.17
Aug 05, 2026
20.60
20.70
19.90
20.00
20.00
-1.96%
12,830
0.37
Aug 04, 2026
20.80
20.80
20.20
20.40
20.40
-0.49%
4,731
0.13
Aug 03, 2026
20.20
20.50
20.20
20.50
20.50
0.00%
8,081
0.22
Jul 31, 2026
20.20
20.60
20.10
20.50
20.50
+1.49%
8,600
0.23
Jul 30, 2026
19.80
20.50
19.65
20.20
20.20
+1.76%
21,225
0.56
Jul 29, 2026
20.20
20.20
19.85
19.85
19.85
-1.73%
6,088
0.16
Jul 28, 2026
20.40
20.40
19.95
20.20
20.20
-0.98%
46,312
1.23
Jul 27, 2026
21.00
21.00
20.20
20.40
20.40
-1.92%
38,556
1.03
Rows: