Want to see SE:FIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
167.50
167.50
164.00
164.00
164.00
-2.38%
3,588
1.79
Sep 07, 2026
170.50
170.50
167.00
168.00
168.00
-0.59%
2,524
1.27
Sep 04, 2026
172.00
172.00
168.00
169.00
169.00
-1.17%
1,693
0.86
Sep 03, 2026
176.50
176.50
170.00
171.00
171.00
-2.84%
1,468
0.75
Sep 02, 2026
172.50
177.50
172.50
176.00
176.00
+2.92%
3,339
1.74
Sep 01, 2026
174.00
174.00
170.00
171.00
171.00
-2.84%
3,433
1.83
Aug 31, 2026
182.00
182.00
176.00
176.00
176.00
-3.56%
1,343
0.71
Aug 28, 2026
180.00
186.00
169.50
182.50
182.50
-0.54%
16,288
9.78
Aug 27, 2026
186.00
190.00
178.50
183.50
183.50
-2.65%
2,460
1.46
Aug 26, 2026
193.50
194.00
188.50
188.50
188.50
-2.58%
806
0.48
Aug 25, 2026
192.50
199.50
191.00
193.50
193.50
+0.78%
4,362
2.62
Aug 24, 2026
187.00
192.00
187.00
192.00
192.00
+3.78%
6,769
4.24
Aug 21, 2026
185.00
187.00
183.50
185.00
185.00
+2.21%
4,396
2.87
Aug 20, 2026
178.00
184.00
176.00
181.00
181.00
+8.71%
10,582
7.67
Aug 19, 2026
168.00
171.50
162.00
166.50
166.50
-0.89%
1,986
1.47
Aug 18, 2026
174.00
174.00
165.50
168.00
168.00
-2.33%
1,881
1.41
Aug 17, 2026
175.00
175.00
172.00
172.00
172.00
-1.99%
537
0.40
Aug 14, 2026
175.00
179.50
174.50
175.50
175.50
+0.29%
4,220
3.24
Aug 13, 2026
175.00
178.00
173.00
175.00
175.00
+1.74%
1,652
1.29
Aug 12, 2026
165.50
175.00
165.00
172.00
172.00
+4.24%
3,962
3.19
Aug 11, 2026
163.00
166.00
163.00
165.00
165.00
+3.13%
647
0.53
Aug 10, 2026
159.00
163.50
159.00
160.00
160.00
+0.95%
844
0.69
Aug 07, 2026
158.00
164.50
156.00
158.50
158.50
+0.63%
2,310
1.94
Aug 06, 2026
158.50
158.50
156.00
157.50
157.50
-2.17%
1,587
1.34
Aug 05, 2026
161.50
164.00
160.00
161.00
161.00
-2.13%
2,657
2.17
Aug 04, 2026
163.00
164.50
163.00
164.50
164.50
-1.79%
84
0.06
Aug 03, 2026
166.00
167.50
163.00
167.50
167.50
+0.90%
1,616
1.07
Jul 31, 2026
162.00
167.50
162.00
166.00
166.00
+2.47%
375
0.25
Jul 30, 2026
161.00
165.00
161.00
162.00
162.00
-3.28%
467
0.30
Jul 29, 2026
160.50
168.00
160.50
167.50
167.50
+3.40%
156
0.10
Jul 28, 2026
161.50
162.00
156.00
162.00
162.00
-1.52%
1,906
1.26
Jul 27, 2026
158.00
164.50
158.00
164.50
164.50
+3.46%
810
0.54
Jul 24, 2026
160.00
162.50
159.00
159.00
159.00
-1.55%
682
0.45
Jul 23, 2026
161.50
161.50
159.00
161.50
161.50
+1.57%
39
0.03
Jul 22, 2026
161.50
161.50
158.00
159.00
159.00
-0.63%
403
0.26
Jul 21, 2026
160.00
164.50
160.00
160.00
160.00
0.00%
934
0.61
Jul 20, 2026
161.00
161.00
160.00
160.00
160.00
-0.31%
906
0.58
Jul 17, 2026
160.00
161.00
160.00
160.50
160.50
-0.62%
30
0.02
Jul 16, 2026
158.50
164.00
158.50
161.50
161.50
+1.89%
2,276
1.47
Jul 15, 2026
158.00
161.00
158.00
158.50
158.50
0.00%
1,016
0.66
Jul 14, 2026
162.50
162.50
158.00
158.50
158.50
-0.31%
1,463
0.96
Jul 13, 2026
158.50
163.00
158.50
159.00
159.00
-0.93%
2,002
1.33
Jul 10, 2026
161.00
163.50
158.50
160.50
160.50
-0.31%
2,052
1.38
Jul 09, 2026
164.50
165.00
161.00
161.00
161.00
-1.83%
2,188
1.50
Jul 08, 2026
170.00
170.00
161.00
164.00
164.00
-1.80%
572
0.39
Jul 07, 2026
170.50
170.50
167.00
167.00
167.00
-2.05%
698
0.46
Jul 06, 2026
166.00
171.50
166.00
170.50
170.50
+1.19%
888
0.58
Jul 03, 2026
166.00
168.50
166.00
168.50
168.50
+0.90%
738
0.48
Jul 02, 2026
168.00
171.00
166.50
167.00
167.00
-2.34%
301
0.19
Jul 01, 2026
172.00
173.00
169.00
171.00
171.00
-1.72%
1,028
0.67
Rows: