Want to see SE:FAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.10
17.10
16.66
16.76
16.76
-1.64%
391,748
1.80
Sep 10, 2026
17.22
17.28
17.02
17.04
17.04
-1.05%
125,978
0.53
Sep 09, 2026
17.28
17.44
17.14
17.22
17.22
-1.03%
79,270
0.33
Sep 08, 2026
17.76
17.80
17.30
17.40
17.40
-2.36%
161,476
0.67
Sep 07, 2026
17.62
18.02
17.52
17.82
17.82
+0.45%
211,560
0.88
Sep 04, 2026
17.34
17.78
17.20
17.74
17.74
+2.31%
844,308
3.70
Sep 03, 2026
17.00
17.34
16.94
17.34
17.34
+2.36%
326,596
1.42
Sep 02, 2026
17.08
17.10
16.90
16.94
16.94
-0.59%
185,237
0.81
Sep 01, 2026
16.96
17.06
16.66
17.04
17.04
+0.95%
374,155
1.66
Aug 31, 2026
17.20
17.24
16.86
16.88
16.88
-1.29%
274,898
1.23
Aug 28, 2026
17.30
17.38
17.10
17.10
17.10
-0.93%
105,355
0.47
Aug 27, 2026
17.04
17.26
17.04
17.26
17.26
+0.94%
155,736
0.68
Aug 26, 2026
17.16
17.22
17.00
17.10
17.10
-0.12%
165,108
0.72
Aug 25, 2026
16.84
17.22
16.84
17.12
17.12
+1.54%
201,659
0.88
Aug 24, 2026
16.94
16.96
16.80
16.86
16.86
-0.71%
218,023
0.95
Aug 21, 2026
17.06
17.26
16.94
16.98
16.98
-0.35%
141,641
0.62
Aug 20, 2026
17.10
17.18
16.94
17.04
17.04
-0.93%
191,211
0.83
Aug 19, 2026
16.98
17.20
16.86
17.20
17.20
+1.30%
93,988
0.40
Aug 18, 2026
17.02
17.20
16.84
16.98
16.98
-0.12%
165,048
0.71
Aug 17, 2026
17.26
17.32
16.98
17.00
17.00
-1.62%
162,312
0.69
Aug 14, 2026
17.36
17.48
17.18
17.28
17.28
+0.47%
144,210
0.61
Aug 13, 2026
17.54
17.54
17.20
17.20
17.20
-0.23%
116,469
0.49
Aug 12, 2026
17.46
17.54
17.24
17.24
17.24
-0.46%
185,220
0.78
Aug 11, 2026
17.38
17.60
17.28
17.32
17.32
-0.23%
136,355
0.58
Aug 10, 2026
17.98
17.98
17.26
17.36
17.36
-3.23%
163,764
0.70
Aug 07, 2026
17.86
18.00
17.76
17.94
17.94
+0.67%
138,035
0.58
Aug 06, 2026
17.88
18.00
17.76
17.82
17.82
-0.11%
140,384
0.58
Aug 05, 2026
18.08
18.20
17.70
17.84
17.84
-1.33%
188,289
0.76
Aug 04, 2026
17.76
18.16
17.72
18.08
18.08
+1.80%
266,159
1.06
Aug 03, 2026
17.38
17.84
17.26
17.76
17.76
+2.07%
210,984
0.82
Jul 31, 2026
17.20
17.52
17.14
17.40
17.40
+0.81%
158,059
0.58
Jul 30, 2026
17.28
17.52
17.12
17.26
17.26
-0.23%
136,765
0.49
Jul 29, 2026
17.36
17.70
17.26
17.30
17.30
-0.35%
168,049
0.61
Jul 28, 2026
17.24
17.50
17.22
17.36
17.36
+1.05%
197,868
0.72
Jul 27, 2026
16.98
17.40
16.90
17.18
17.18
+2.75%
225,255
0.83
Jul 24, 2026
16.90
17.08
16.52
16.72
16.72
-0.83%
255,367
0.94
Jul 23, 2026
17.42
17.42
16.76
16.86
16.86
-2.20%
226,457
0.83
Jul 22, 2026
17.14
17.54
17.02
17.24
17.24
+1.41%
438,863
1.62
Jul 21, 2026
18.50
19.38
16.58
17.00
17.00
-5.13%
901,187
3.44
Jul 20, 2026
17.80
18.02
17.66
17.92
17.92
+1.01%
199,434
0.73
Jul 17, 2026
17.70
18.06
17.54
17.74
17.74
+0.34%
193,174
0.62
Jul 16, 2026
17.52
17.74
17.48
17.68
17.68
-0.34%
142,080
0.46
Jul 15, 2026
17.84
17.84
17.38
17.74
17.74
0.00%
130,743
0.42
Jul 14, 2026
17.90
17.90
17.54
17.74
17.74
-1.22%
154,530
0.50
Jul 13, 2026
18.08
18.08
17.66
17.96
17.96
-0.33%
185,192
0.60
Jul 10, 2026
17.70
18.20
17.60
18.02
18.02
+2.50%
283,049
0.92
Jul 09, 2026
17.44
17.76
17.26
17.58
17.58
+1.03%
201,239
0.65
Jul 08, 2026
18.10
18.10
17.08
17.40
17.40
-1.36%
256,128
0.83
Jul 07, 2026
17.90
18.04
17.52
17.64
17.64
-1.45%
129,975
0.42
Jul 06, 2026
17.96
18.18
17.70
17.90
17.90
-2.08%
98,218
0.32
Rows: