Want to see SE:FABG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
67.20
67.40
66.05
66.05
66.05
-1.71%
796,554
1.98
Sep 29, 2026
65.70
67.55
65.70
67.20
67.20
+2.21%
605,289
1.50
Sep 28, 2026
66.40
66.80
65.00
65.75
65.75
-0.68%
385,100
0.96
Sep 25, 2026
67.00
67.45
66.15
66.20
66.20
-0.82%
276,853
0.68
Sep 24, 2026
68.15
68.60
66.65
66.75
66.75
-2.27%
935,015
2.35
Sep 23, 2026
69.25
69.35
67.95
68.30
68.30
-1.37%
560,021
1.43
Sep 22, 2026
69.55
70.00
69.10
69.25
69.25
-0.50%
284,851
0.73
Sep 21, 2026
69.20
69.85
68.80
69.60
69.60
+0.65%
322,350
0.81
Sep 18, 2026
69.50
69.50
68.70
69.15
69.15
-0.72%
1,125,722
2.94
Sep 17, 2026
68.90
69.65
68.60
69.65
69.65
+0.80%
961,360
2.58
Sep 16, 2026
68.80
69.55
68.80
69.10
69.10
0.00%
184,027
0.50
Sep 15, 2026
69.40
69.55
68.75
69.10
69.10
-0.50%
775,951
2.09
Sep 14, 2026
70.05
70.50
69.35
69.45
69.45
-1.00%
408,130
1.10
Sep 11, 2026
70.10
70.65
69.55
70.15
70.15
+0.14%
292,896
0.79
Sep 10, 2026
71.00
71.50
70.05
70.05
70.05
-1.68%
720,464
1.96
Sep 09, 2026
72.00
72.20
71.25
71.25
71.25
-1.11%
625,718
1.71
Sep 08, 2026
72.55
72.60
72.00
72.05
72.05
-0.28%
418,902
1.15
Sep 07, 2026
71.90
72.60
71.75
72.25
72.25
-0.82%
377,701
1.05
Sep 04, 2026
72.55
73.00
72.00
72.85
72.85
+0.41%
304,493
0.85
Sep 03, 2026
71.75
73.10
71.75
72.55
72.55
+0.90%
714,321
2.02
Sep 02, 2026
72.00
72.35
71.50
71.90
71.90
-0.28%
486,287
1.38
Sep 01, 2026
71.65
72.20
71.20
72.10
72.10
+0.63%
906,811
2.66
Aug 31, 2026
73.10
73.10
71.45
71.65
71.65
-2.25%
659,758
1.96
Aug 28, 2026
73.55
74.20
73.10
73.30
73.30
-0.34%
172,122
0.51
Aug 27, 2026
73.25
73.60
72.85
73.55
73.55
+0.20%
521,089
1.54
Aug 26, 2026
74.10
74.40
73.25
73.40
73.40
-1.01%
270,337
0.77
Aug 25, 2026
74.25
74.60
73.80
74.15
74.15
-0.20%
316,556
0.90
Aug 24, 2026
74.95
74.95
73.35
74.30
74.30
-1.72%
647,954
1.87
Aug 21, 2026
75.25
76.00
74.80
75.60
75.60
+0.47%
197,667
0.56
Aug 20, 2026
75.30
75.80
75.00
75.25
75.25
-0.40%
182,155
0.51
Aug 19, 2026
76.40
76.80
75.00
75.55
75.55
-1.05%
197,820
0.54
Aug 18, 2026
76.15
76.95
75.85
76.35
76.35
+0.07%
360,382
0.99
Aug 17, 2026
77.15
77.35
76.10
76.30
76.30
-1.10%
243,767
0.66
Aug 14, 2026
76.95
77.70
76.10
77.15
77.15
+0.78%
686,252
1.86
Aug 13, 2026
77.10
77.10
75.70
76.55
76.55
-0.07%
166,522
0.45
Aug 12, 2026
75.75
76.80
75.60
76.60
76.60
+1.12%
372,569
0.99
Aug 11, 2026
75.85
76.20
74.90
75.75
75.75
-0.26%
245,704
0.66
Aug 10, 2026
76.00
76.65
75.50
75.95
75.95
-0.39%
402,683
1.10
Aug 07, 2026
75.60
76.40
75.20
76.25
76.25
+0.79%
242,807
0.66
Aug 06, 2026
75.90
76.20
75.40
75.65
75.65
-0.39%
170,148
0.45
Aug 05, 2026
76.80
76.80
75.80
75.95
75.95
-1.17%
325,372
0.86
Aug 04, 2026
75.80
76.85
75.65
76.85
76.85
+1.32%
309,446
0.81
Aug 03, 2026
74.60
76.15
74.30
75.85
75.85
+1.54%
307,855
0.80
Jul 31, 2026
75.05
75.85
74.70
74.70
74.70
-0.60%
324,891
0.84
Jul 30, 2026
74.65
75.60
74.45
75.15
75.15
+0.67%
322,133
0.83
Jul 29, 2026
75.00
75.00
74.05
74.65
74.65
-0.53%
306,920
0.80
Jul 28, 2026
74.95
75.55
74.40
75.05
75.05
+0.74%
249,814
0.65
Jul 27, 2026
74.00
74.85
73.80
74.50
74.50
+1.22%
243,947
0.62
Jul 24, 2026
73.55
74.15
73.25
73.60
73.60
+0.07%
280,643
0.71
Jul 23, 2026
73.85
74.85
73.55
73.55
73.55
-0.27%
269,525
0.69
Rows: