Education
About Us
Working with TipRanks
Follow Us
Exsitec Holding AB (SE:EXS)
:EXS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
130.00
132.00
130.00
132.00
132.00
+1.54%
1,984
0.15
Jun 12, 2025
131.00
132.00
129.50
130.00
130.00
+0.39%
132
0.01
Jun 11, 2025
128.50
131.00
128.50
129.50
129.50
+0.78%
3,683
0.28
Jun 10, 2025
121.50
134.00
121.50
128.50
128.50
+5.33%
28,080
2.22
Jun 09, 2025
119.00
122.50
119.00
122.00
122.00
+1.67%
1,703
0.13
Jun 05, 2025
121.50
123.50
120.00
120.00
120.00
+0.84%
3,819
0.29
Jun 04, 2025
119.00
120.00
118.50
119.00
119.00
+0.42%
4,083
0.31
Jun 03, 2025
117.50
119.50
117.50
118.50
118.50
+0.85%
1,535
0.11
Jun 02, 2025
121.00
121.00
117.50
117.50
117.50
-0.84%
71
<0.01
May 30, 2025
117.00
121.50
117.00
118.50
118.50
0.00%
1,252
0.09
May 28, 2025
118.00
121.50
118.00
118.50
118.50
0.00%
116
<0.01
May 27, 2025
121.50
121.50
118.50
118.50
118.50
0.00%
297
0.02
May 26, 2025
121.50
121.50
118.50
118.50
118.50
+0.42%
80
<0.01
May 23, 2025
121.50
121.50
117.00
118.00
118.00
-2.07%
5,156
0.35
May 22, 2025
118.00
120.50
118.00
120.50
120.50
+2.12%
9,275
0.63
May 21, 2025
120.00
122.00
118.00
118.00
118.00
-1.67%
102
<0.01
May 20, 2025
119.50
122.00
119.00
120.00
120.00
0.00%
1,103
0.07
May 19, 2025
119.00
123.00
119.00
120.00
120.00
0.00%
496
0.03
May 16, 2025
119.00
121.00
119.00
120.00
120.00
+1.69%
3,480
0.23
May 15, 2025
120.50
121.00
118.00
118.00
118.00
-1.67%
2,211
0.13
May 14, 2025
120.00
123.00
118.50
120.00
120.00
+1.69%
4,283
0.25
May 13, 2025
118.50
120.00
118.00
118.00
118.00
0.00%
2,365
0.14
May 12, 2025
119.50
119.50
117.50
118.00
118.00
+0.43%
228
0.01
May 09, 2025
117.50
120.00
117.50
117.50
117.50
0.00%
272
0.02
May 08, 2025
118.00
119.00
115.50
117.50
117.50
+0.86%
2,022
0.11
May 07, 2025
119.00
120.00
116.00
116.50
116.50
-2.92%
3,059
0.16
May 06, 2025
120.00
120.00
120.00
120.00
120.00
+0.84%
201
0.01
May 05, 2025
121.50
121.50
118.00
119.00
119.00
-2.06%
383
0.02
May 02, 2025
126.00
126.00
119.00
121.50
121.50
-2.80%
2,310
0.10
Apr 30, 2025
126.50
126.50
121.50
125.00
125.00
+5.71%
44
<0.01
Apr 29, 2025
126.50
126.50
120.00
120.00
118.25
-0.59%
1,706
0.08
Apr 28, 2025
125.00
125.00
122.50
122.50
120.71
+4.47%
2,159
0.10
Apr 25, 2025
121.50
123.00
119.00
119.00
117.26
-0.20%
2,912
0.13
Apr 24, 2025
118.00
121.00
116.00
121.00
119.24
+4.95%
53,105
2.51
Apr 23, 2025
118.00
121.00
115.00
117.00
115.29
+7.94%
58,842
2.90
Apr 22, 2025
103.00
113.50
100.50
110.00
108.40
+9.44%
9,817
0.48
Apr 17, 2025
105.00
105.00
102.00
102.00
100.51
-0.47%
15,313
0.76
Apr 16, 2025
102.00
105.00
102.00
104.00
102.48
+0.51%
1,424
0.07
Apr 15, 2025
103.50
106.50
101.50
105.00
103.47
+2.95%
16,466
0.82
Apr 14, 2025
111.50
111.50
103.50
103.50
101.99
-0.91%
2,238
0.11
Apr 11, 2025
118.50
118.50
105.50
106.00
104.45
+0.53%
283,358
18.20
Apr 10, 2025
105.00
108.50
104.00
107.00
105.44
+8.04%
2,721
0.17
Apr 09, 2025
103.50
103.50
100.50
100.50
99.03
-0.01%
1,638
0.10
Apr 08, 2025
102.50
104.00
101.00
102.00
100.51
+1.48%
8,264
0.52
Apr 07, 2025
104.00
104.00
98.00
102.00
100.51
-2.35%
13,168
0.80
Apr 04, 2025
108.00
108.00
105.00
106.00
104.45
-0.40%
46,354
2.95
Apr 03, 2025
103.50
110.00
103.50
108.00
106.42
-0.36%
9,010
0.58
Apr 02, 2025
108.00
112.00
106.00
110.00
108.40
+1.02%
2,106
0.14
Apr 01, 2025
110.00
112.50
108.50
110.50
108.89
-0.77%
7,789
0.50
Mar 31, 2025
112.00
114.00
110.00
113.00
111.35
+3.31%
4,864
0.32
Rows: