tiprankstipranks
Exsitec Holding AB (SE:EXS)
:EXS
Sweden Market
EXS
Exsitec Holding AB
RESEARCH TOOLSreports
Want to see SE:EXS full AI Analyst Report?

Exsitec Holding AB (EXS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
124.50
125.50
122.00
122.50
122.50
-0.81%
27,594
2.03
Sep 10, 2026
123.50
124.00
123.00
123.50
123.50
+0.41%
401,605
55.52
Sep 09, 2026
125.50
125.50
122.00
123.00
123.00
-0.81%
1,958
0.27
Sep 08, 2026
126.00
126.00
124.00
124.00
124.00
-0.40%
790
0.11
Sep 07, 2026
123.50
125.50
123.50
124.50
124.50
+0.81%
6,635
0.91
Sep 04, 2026
123.00
124.00
122.00
123.50
123.50
-0.40%
5,005
0.68
Sep 03, 2026
124.50
125.00
120.00
124.00
124.00
+0.81%
14,135
1.96
Sep 02, 2026
123.00
123.50
121.00
123.00
123.00
+2.50%
10,808
1.45
Sep 01, 2026
118.50
123.00
118.50
120.00
120.00
0.00%
18,285
2.55
Aug 31, 2026
118.00
120.00
116.50
120.00
120.00
+2.13%
14,999
2.11
Aug 28, 2026
117.50
117.50
115.00
117.50
117.50
+3.07%
10,940
1.51
Aug 27, 2026
112.00
116.00
108.50
114.00
114.00
+1.79%
19,143
2.62
Aug 26, 2026
112.50
112.50
110.00
112.00
112.00
0.00%
3,943
0.54
Aug 25, 2026
113.50
113.50
112.00
112.00
112.00
0.00%
4,501
0.62
Aug 24, 2026
113.50
113.50
111.50
112.00
112.00
+0.45%
2,220
0.30
Aug 21, 2026
110.00
113.00
109.00
111.50
111.50
+2.29%
8,687
1.17
Aug 20, 2026
111.50
111.50
109.00
109.00
109.00
-0.91%
1,035
0.14
Aug 19, 2026
111.50
111.50
109.00
110.00
110.00
+0.46%
4,256
0.55
Aug 18, 2026
109.00
111.00
108.00
109.50
109.50
+0.92%
8,277
1.07
Aug 17, 2026
108.50
109.50
108.00
108.50
108.50
0.00%
3,328
0.40
Aug 14, 2026
107.50
108.50
106.50
108.50
108.50
+1.88%
33,789
4.09
Aug 13, 2026
107.50
107.50
105.50
106.50
106.50
-0.93%
5,368
0.62
Aug 12, 2026
107.50
107.50
107.00
107.50
107.50
0.00%
677
0.07
Aug 11, 2026
108.00
108.50
106.00
107.50
107.50
-0.92%
5,342
0.57
Aug 10, 2026
109.00
111.00
108.00
108.50
108.50
-0.46%
6,136
0.65
Aug 07, 2026
106.00
109.00
105.00
109.00
109.00
+2.35%
9,082
0.96
Aug 06, 2026
108.00
108.00
106.00
106.50
106.50
-1.39%
1,791
0.19
Aug 05, 2026
108.00
109.50
107.00
108.00
108.00
0.00%
4,637
0.48
Aug 04, 2026
107.00
110.00
105.00
108.00
108.00
+0.93%
9,694
1.01
Aug 03, 2026
103.50
110.00
103.50
107.00
107.00
+2.88%
2,232
0.23
Jul 31, 2026
106.00
107.50
104.00
104.00
104.00
-0.95%
4,565
0.47
Jul 30, 2026
106.00
106.50
104.50
105.00
105.00
-1.41%
2,387
0.25
Jul 29, 2026
106.50
107.00
104.00
106.50
106.50
+2.40%
19,726
2.12
Jul 28, 2026
103.50
104.00
103.00
104.00
104.00
+0.48%
5,847
0.63
Jul 27, 2026
105.00
105.00
103.50
103.50
103.50
-1.43%
6,397
0.70
Jul 24, 2026
103.00
105.00
103.00
105.00
105.00
+1.94%
19,747
2.22
Jul 23, 2026
103.00
103.00
103.00
103.00
103.00
-0.48%
71
<0.01
Jul 22, 2026
104.00
104.50
103.00
103.50
103.50
-0.48%
7,529
0.85
Jul 21, 2026
104.00
104.50
103.00
104.00
104.00
0.00%
4,212
0.48
Jul 20, 2026
104.00
104.50
103.50
104.00
104.00
+0.97%
1,877
0.21
Jul 17, 2026
104.00
105.00
102.50
103.00
103.00
-0.96%
7,661
0.87
Jul 16, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
1,697
0.19
Jul 15, 2026
103.50
105.50
103.50
104.00
104.00
+0.97%
2,255
0.25
Jul 14, 2026
104.00
105.00
103.00
103.00
103.00
-1.90%
2,727
0.29
Jul 13, 2026
102.50
105.00
102.50
105.00
105.00
+0.96%
1,025
0.11
Jul 10, 2026
105.50
107.00
102.50
104.00
104.00
+2.46%
35,082
3.92
Jul 09, 2026
100.00
103.00
100.00
101.50
101.50
+0.50%
4,744
0.53
Jul 08, 2026
102.00
102.50
100.00
101.00
101.00
0.00%
6,219
0.70
Jul 07, 2026
101.50
103.00
100.50
101.00
101.00
-1.46%
5,827
0.66
Jul 06, 2026
102.00
103.00
100.50
102.50
102.50
+2.50%
2,979
0.34
Rows:
50