Want to see SE:EWRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
53.50
53.50
51.90
52.70
52.70
0.00%
14,086
1.95
Oct 01, 2026
54.60
54.60
52.70
52.70
52.70
-3.66%
14,141
1.99
Sep 30, 2026
55.60
55.60
54.60
54.70
54.70
-1.62%
8,855
1.24
Sep 29, 2026
55.80
56.00
54.60
55.60
55.60
-0.89%
12,668
1.73
Sep 28, 2026
55.50
56.10
54.40
56.10
56.10
+0.18%
7,915
1.08
Sep 25, 2026
56.20
56.30
55.40
56.00
56.00
-1.58%
10,769
1.48
Sep 24, 2026
57.00
57.80
56.50
56.90
56.90
-2.23%
8,382
1.15
Sep 23, 2026
57.60
58.30
56.90
58.20
58.20
+1.39%
1,763
0.24
Sep 22, 2026
56.90
57.90
56.60
57.40
57.40
+0.17%
7,625
1.01
Sep 21, 2026
57.70
57.70
56.70
57.30
57.30
-0.87%
10,178
1.33
Sep 18, 2026
58.10
58.50
57.20
57.80
57.80
-0.34%
10,112
1.32
Sep 17, 2026
57.90
58.20
57.10
58.00
58.00
+0.35%
7,119
0.93
Sep 16, 2026
57.50
57.90
56.90
57.80
57.80
+0.52%
5,296
0.70
Sep 15, 2026
57.20
58.20
56.80
57.50
57.50
-0.86%
4,547
0.59
Sep 14, 2026
58.20
58.20
56.60
58.00
58.00
-0.51%
6,839
0.89
Sep 11, 2026
58.30
58.30
57.10
58.30
58.30
+0.52%
2,297
0.30
Sep 10, 2026
57.90
58.30
57.10
58.00
58.00
-0.68%
8,589
1.11
Sep 09, 2026
57.70
59.00
57.70
58.40
58.40
+0.69%
10,100
1.32
Sep 08, 2026
58.00
58.40
57.00
58.00
58.00
0.00%
8,241
1.08
Sep 07, 2026
57.10
58.40
56.90
58.00
58.00
+0.35%
7,990
1.05
Sep 04, 2026
57.20
58.30
56.30
57.80
57.80
+1.05%
8,801
1.16
Sep 03, 2026
56.90
58.00
56.10
57.20
57.20
-0.87%
12,336
1.63
Sep 02, 2026
57.80
58.00
56.80
57.70
57.70
+1.05%
4,874
0.64
Sep 01, 2026
57.80
57.90
56.60
57.10
57.10
-1.21%
1,586
0.20
Aug 31, 2026
56.80
57.80
56.30
57.80
57.80
+0.52%
13,742
1.77
Aug 28, 2026
57.60
58.30
56.60
57.50
57.50
-0.69%
12,140
1.57
Aug 27, 2026
58.40
58.40
57.50
57.90
57.90
-0.86%
6,079
0.77
Aug 26, 2026
56.40
58.50
56.40
58.40
58.40
+3.55%
6,949
0.84
Aug 25, 2026
56.20
56.90
55.60
56.40
56.40
+0.18%
11,730
1.43
Aug 24, 2026
56.00
56.30
55.00
56.30
56.30
+0.18%
8,736
1.07
Aug 21, 2026
56.70
56.70
55.40
56.20
56.20
-0.35%
8,118
1.00
Aug 20, 2026
57.40
57.90
55.80
56.40
56.40
-1.74%
6,764
0.82
Aug 19, 2026
57.40
57.50
56.80
57.40
57.40
0.00%
7,022
0.84
Aug 18, 2026
57.40
57.90
57.20
57.40
57.40
-0.86%
2,374
0.28
Aug 17, 2026
58.00
58.00
57.10
57.90
57.90
0.00%
5,166
0.58
Aug 14, 2026
57.10
57.90
56.90
57.90
57.90
+1.40%
3,769
0.41
Aug 13, 2026
57.30
57.90
57.00
57.10
57.10
-0.35%
11,391
1.22
Aug 12, 2026
57.00
58.20
57.00
57.30
57.30
0.00%
10,238
1.11
Aug 11, 2026
58.00
58.00
57.00
57.30
57.30
-1.21%
9,252
1.01
Aug 10, 2026
58.10
58.80
57.80
58.00
58.00
-0.51%
4,862
0.52
Aug 07, 2026
59.80
59.80
58.00
58.30
58.30
-2.35%
17,755
1.92
Aug 06, 2026
58.50
59.70
58.40
59.70
59.70
+2.05%
2,333
0.25
Aug 05, 2026
58.70
59.20
58.40
58.50
58.50
-0.51%
3,022
0.32
Aug 04, 2026
58.80
59.90
58.40
58.80
58.80
-0.17%
7,623
0.79
Aug 03, 2026
59.00
59.90
58.30
58.90
58.90
-0.84%
6,173
0.63
Jul 31, 2026
59.90
59.90
58.30
59.40
59.40
-0.83%
5,739
0.58
Jul 30, 2026
59.00
59.90
58.70
59.90
59.90
+1.53%
2,944
0.29
Jul 29, 2026
58.60
59.00
58.00
59.00
59.00
0.00%
6,727
0.66
Jul 28, 2026
58.60
59.10
58.30
59.00
59.00
-0.34%
5,142
0.50
Jul 27, 2026
58.60
59.30
58.50
59.20
59.20
-0.17%
5,899
0.55
Rows: