Want to see SE:ESSITY.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
261.70
263.40
260.30
262.30
262.30
+0.27%
1,027,697
0.82
Sep 18, 2026
263.30
263.90
261.30
261.60
261.60
-1.02%
1,989,624
1.61
Sep 17, 2026
264.50
266.30
263.60
264.30
264.30
+0.23%
1,169,077
0.94
Sep 16, 2026
262.50
264.60
261.70
263.70
263.70
-0.04%
1,241,969
1.02
Sep 15, 2026
265.40
266.70
262.20
263.80
263.80
-1.24%
1,627,748
1.32
Sep 14, 2026
261.80
268.40
261.70
267.10
267.10
+2.22%
1,520,156
1.23
Sep 11, 2026
262.70
263.90
260.70
261.30
261.30
-0.53%
901,921
0.73
Sep 10, 2026
263.00
264.20
261.90
262.70
262.70
-0.15%
1,314,024
1.06
Sep 09, 2026
266.50
268.50
262.20
263.10
263.10
-2.05%
1,236,650
1.00
Sep 08, 2026
268.50
270.50
268.30
268.60
268.60
+0.04%
746,207
0.60
Sep 07, 2026
270.30
270.70
268.50
268.50
268.50
-1.36%
1,190,011
0.95
Sep 04, 2026
271.60
272.30
270.10
272.20
272.20
-0.33%
981,448
0.78
Sep 03, 2026
270.60
274.00
270.30
273.10
273.10
-0.65%
1,412,416
1.13
Sep 02, 2026
278.80
278.90
273.70
274.90
274.90
-1.54%
1,477,326
1.20
Sep 01, 2026
280.70
283.10
279.00
279.20
279.20
-0.53%
1,632,176
1.33
Aug 31, 2026
280.20
281.80
279.60
280.70
280.70
+0.18%
1,480,726
1.21
Aug 28, 2026
279.80
281.20
279.60
280.20
280.20
+0.14%
1,207,540
0.99
Aug 27, 2026
279.00
280.00
277.00
279.80
279.80
-0.46%
1,059,830
0.87
Aug 26, 2026
281.20
282.40
280.20
281.10
281.10
+0.14%
881,044
0.70
Aug 25, 2026
281.50
283.60
280.00
280.70
280.70
-0.18%
1,074,789
0.85
Aug 24, 2026
275.50
282.60
274.90
281.20
281.20
+2.82%
1,676,097
1.32
Aug 21, 2026
273.10
275.10
272.20
273.50
273.50
+0.11%
2,406,086
1.89
Aug 20, 2026
270.90
273.50
270.20
273.20
273.20
+0.74%
925,046
0.73
Aug 19, 2026
270.50
271.20
268.60
271.20
271.20
+0.11%
977,257
0.76
Aug 18, 2026
268.40
271.10
267.70
270.90
270.90
+0.93%
1,508,195
1.18
Aug 17, 2026
276.10
276.60
268.40
268.40
268.40
-3.52%
1,232,894
0.96
Aug 14, 2026
277.40
278.20
275.50
278.20
278.20
+0.29%
1,072,596
0.83
Aug 13, 2026
276.40
278.50
276.30
277.40
277.40
+0.76%
953,352
0.73
Aug 12, 2026
278.00
278.20
275.30
275.30
275.30
-0.97%
921,491
0.70
Aug 11, 2026
280.30
281.10
278.00
278.00
278.00
-1.03%
840,615
0.65
Aug 10, 2026
282.20
282.60
278.80
280.90
280.90
-0.46%
807,196
0.62
Aug 07, 2026
281.20
283.50
280.80
282.20
282.20
+0.14%
704,253
0.54
Aug 06, 2026
284.00
285.60
281.20
281.80
281.80
-0.32%
927,831
0.70
Aug 05, 2026
277.20
282.80
276.70
282.70
282.70
+1.98%
1,150,698
0.86
Aug 04, 2026
276.00
278.10
274.40
277.20
277.20
+0.43%
1,007,452
0.74
Aug 03, 2026
276.60
278.40
275.80
276.00
276.00
-0.43%
1,098,566
0.80
Jul 31, 2026
276.60
278.50
275.60
277.20
277.20
-0.14%
1,260,242
0.91
Jul 30, 2026
278.30
281.90
277.10
277.60
277.60
-0.61%
831,063
0.59
Jul 29, 2026
280.80
281.80
276.40
279.30
279.30
-0.46%
939,716
0.68
Jul 28, 2026
275.50
281.90
275.40
280.60
280.60
+0.21%
1,318,625
0.95
Jul 27, 2026
279.40
281.40
277.20
280.00
280.00
+1.34%
947,240
0.68
Jul 24, 2026
273.80
277.10
273.20
276.30
276.30
+0.80%
848,689
0.61
Jul 23, 2026
279.60
279.60
273.20
274.10
274.10
-2.28%
1,368,294
0.98
Jul 22, 2026
277.20
281.70
275.70
280.50
280.50
+1.19%
1,772,523
1.28
Jul 21, 2026
280.30
281.00
275.40
277.20
277.20
-1.46%
1,679,638
1.20
Jul 20, 2026
280.80
283.00
279.40
281.30
281.30
-0.53%
1,062,128
0.75
Jul 17, 2026
281.50
285.50
279.70
282.80
282.80
+4.09%
2,272,210
1.61
Jul 16, 2026
276.20
279.00
268.10
271.70
271.70
-2.58%
3,788,802
2.76
Jul 15, 2026
278.00
280.00
275.60
278.90
278.90
+0.11%
1,503,624
1.08
Jul 14, 2026
278.60
279.40
275.40
278.60
278.60
-0.39%
1,055,178
0.75
Rows: