Want to see SE:ERMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.73
0.79
0.71
0.79
0.79
+4.47%
6,982
0.04
Sep 14, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
19,540
0.11
Sep 11, 2026
0.76
0.90
0.75
0.76
0.76
0.00%
42,460
0.24
Sep 10, 2026
0.71
1.00
0.69
0.76
0.76
-1.81%
302,618
1.72
Sep 09, 2026
0.70
0.87
0.69
0.77
0.77
+7.50%
111,866
0.64
Sep 08, 2026
0.83
0.90
0.68
0.72
0.72
-15.29%
302,931
1.79
Sep 07, 2026
0.68
1.33
0.64
0.85
0.85
+20.40%
338,936
2.07
Sep 04, 2026
0.70
0.71
0.70
0.71
0.71
+0.86%
16,259
0.10
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,999
0.03
Sep 02, 2026
0.74
0.77
0.70
0.70
0.70
-5.91%
40,502
0.25
Sep 01, 2026
0.71
0.74
0.70
0.74
0.74
-0.53%
15,205
0.09
Aug 31, 2026
0.75
0.77
0.74
0.75
0.75
-4.59%
40,916
0.25
Aug 28, 2026
0.80
0.85
0.72
0.78
0.78
-8.41%
135,357
0.84
Aug 27, 2026
0.89
0.91
0.84
0.86
0.86
-5.10%
41,139
0.26
Aug 26, 2026
0.99
0.99
0.87
0.90
0.90
+1.35%
85,863
0.54
Aug 25, 2026
1.06
1.15
0.87
0.89
0.89
-15.24%
428,831
2.80
Aug 24, 2026
0.97
1.46
0.97
1.05
1.05
+8.47%
1,439,123
11.03
Aug 21, 2026
0.67
1.26
0.60
0.97
0.97
+60.26%
1,603,027
15.21
Aug 20, 2026
0.63
0.94
0.56
0.60
0.60
-13.47%
341,591
3.36
Aug 19, 2026
0.85
0.90
0.61
0.70
0.70
-13.83%
713,631
7.61
Aug 18, 2026
1.18
1.26
0.81
0.81
0.81
-33.88%
584,189
6.88
Aug 17, 2026
1.18
2.00
0.97
1.23
1.23
-1.21%
1,287,661
18.05
Aug 14, 2026
0.42
2.47
0.42
1.24
1.24
+216.33%
2,849,313
107.56
Aug 13, 2026
0.34
0.48
0.33
0.39
0.39
+25.24%
206,437
8.81
Aug 12, 2026
0.33
0.34
0.31
0.31
0.31
-5.44%
12,017
0.52
Aug 11, 2026
0.32
0.33
0.30
0.33
0.33
-1.78%
5,540
0.24
Aug 10, 2026
0.31
0.34
0.31
0.34
0.34
-0.59%
29,826
1.30
Aug 07, 2026
0.32
0.34
0.32
0.34
0.34
+4.31%
2,111
0.09
Aug 06, 2026
0.31
0.35
0.31
0.33
0.33
+5.52%
17,244
0.76
Aug 05, 2026
0.33
0.37
0.31
0.31
0.31
-3.14%
76,461
3.43
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
471
0.02
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
24
<0.01
Jul 31, 2026
0.31
0.32
0.30
0.30
0.30
-7.69%
4,391
0.18
Jul 30, 2026
0.32
0.33
0.32
0.33
0.33
+7.26%
400
0.02
Jul 29, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.31
0.31
0.30
0.30
0.30
-3.81%
528
0.02
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
418
0.02
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
303
0.01
Jul 23, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
4,347
0.17
Jul 22, 2026
0.34
0.35
0.31
0.34
0.34
-2.58%
7,591
0.30
Jul 21, 2026
0.28
0.35
0.28
0.35
0.35
+23.76%
35,953
1.44
Jul 20, 2026
0.25
0.28
0.25
0.28
0.28
+8.46%
40,284
1.65
Jul 17, 2026
0.25
0.26
0.25
0.26
0.26
-7.80%
1,404
0.06
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4
<0.01
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
+8.46%
124
<0.01
Jul 14, 2026
0.25
0.26
0.25
0.26
0.26
-2.62%
425
0.02
Jul 13, 2026
0.26
0.27
0.26
0.27
0.27
+4.71%
10,333
0.37
Jul 10, 2026
0.26
0.28
0.25
0.26
0.26
-4.14%
4,743
0.17
Jul 09, 2026
0.27
0.29
0.27
0.27
0.27
-9.83%
42,319
1.52
Jul 08, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Rows: