Enorama Pharma AB (ERMA) Historical Prices

0 Followers

Time Period

Events

SE:ERMA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.76	0.81	0.76	0.77	0.77	-3.04%	20,086	0.09
Nov 03, 2026	0.79	0.88	0.76	0.79	0.79	-5.28%	22,486	0.10
Nov 02, 2026	0.84	0.92	0.78	0.83	0.83	-0.71%	111,067	0.48
Oct 30, 2026	0.80	0.88	0.80	0.84	0.84	+3.70%	26,549	0.12
Oct 29, 2026	0.89	0.89	0.76	0.81	0.81	-8.58%	173,152	0.76
Oct 28, 2026	0.96	0.96	0.86	0.89	0.89	-7.32%	33,511	0.15
Oct 27, 2026	1.00	1.15	0.90	0.96	0.96	-4.40%	209,687	0.93
Oct 26, 2026	0.84	1.22	0.83	1.00	1.00	+28.87%	392,372	1.80
Oct 23, 2026	0.90	0.90	0.70	0.78	0.78	-11.21%	70,831	0.33
Oct 22, 2026	1.06	1.06	0.84	0.87	0.87	-17.55%	116,762	0.54
Oct 21, 2026	0.80	1.08	0.80	1.06	1.06	+32.17%	221,845	1.05
Oct 20, 2026	0.90	0.92	0.74	0.80	0.80	-19.15%	124,366	0.59
Oct 19, 2026	1.21	1.30	0.91	0.99	0.99	-17.33%	170,948	0.83
Oct 16, 2026	1.18	1.50	0.81	1.20	1.20	+1.27%	505,397	2.53
Oct 15, 2026	0.79	1.41	0.79	1.19	1.19	+62.33%	685,224	3.62
Oct 14, 2026	0.52	1.15	0.52	0.73	0.73	+46.00%	518,043	2.86
Oct 13, 2026	0.41	0.60	0.41	0.50	0.50	-9.09%	28,288	0.16
Oct 12, 2026	0.30	0.60	0.30	0.55	0.55	-12.42%	11,581	0.06
Oct 09, 2026	0.63	0.63	0.63	0.63	0.63	+2.95%	5,441	0.03
Oct 08, 2026	0.61	0.64	0.60	0.61	0.61	+0.00%	0	0.00
Oct 07, 2026	0.62	0.62	0.59	0.61	0.61	-5.28%	19,169	0.11
Oct 06, 2026	0.60	0.64	0.60	0.64	0.64	+2.88%	2,320	0.01
Oct 05, 2026	0.63	0.63	0.63	0.63	0.63	-6.57%	1,000	0.01
Oct 02, 2026	0.67	0.67	0.62	0.67	0.67	+0.00%	0	0.00
Oct 01, 2026	0.67	0.67	0.67	0.67	0.67	+2.76%	4,058	0.02
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	-7.39%	346	0.00
Sep 29, 2026	0.67	0.70	0.67	0.70	0.70	+4.76%	1,271	0.01
Sep 28, 2026	0.65	0.70	0.65	0.67	0.67	+0.60%	12,495	0.07
Sep 25, 2026	0.73	0.73	0.66	0.67	0.67	-4.57%	38,793	0.21
Sep 24, 2026	0.72	0.79	0.69	0.70	0.70	-4.37%	28,717	0.16
Sep 23, 2026	0.75	0.76	0.72	0.73	0.73	+3.39%	32,900	0.18
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-3.54%	1,079	0.01
Sep 21, 2026	0.69	0.73	0.69	0.73	0.73	+6.38%	18,714	0.10
Sep 18, 2026	0.71	0.76	0.69	0.69	0.69	-2.54%	6,972	0.04
Sep 17, 2026	0.76	0.76	0.71	0.71	0.71	-1.67%	1,712	0.01
Sep 16, 2026	0.71	0.77	0.71	0.72	0.72	-9.32%	913	0.01
Sep 15, 2026	0.73	0.79	0.71	0.79	0.79	+4.47%	6,982	0.04
Sep 14, 2026	0.76	0.76	0.73	0.76	0.76	+0.00%	19,540	0.11
Sep 11, 2026	0.76	0.90	0.75	0.76	0.76	+0.00%	42,460	0.24
Sep 10, 2026	0.71	1.00	0.69	0.76	0.76	-1.81%	302,618	1.72
Sep 09, 2026	0.70	0.87	0.69	0.77	0.77	+7.50%	111,866	0.64
Sep 08, 2026	0.83	0.90	0.68	0.72	0.72	-15.29%	302,931	1.79
Sep 07, 2026	0.68	1.33	0.64	0.85	0.85	+20.40%	338,936	2.07
Sep 04, 2026	0.70	0.71	0.70	0.71	0.71	+0.86%	16,259	0.10
Sep 03, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	4,999	0.03
Sep 02, 2026	0.74	0.77	0.70	0.70	0.70	-5.91%	40,502	0.25
Sep 01, 2026	0.71	0.74	0.70	0.74	0.74	-0.53%	15,205	0.09
Aug 31, 2026	0.75	0.77	0.74	0.75	0.75	-4.59%	40,916	0.25
Aug 28, 2026	0.80	0.85	0.72	0.78	0.78	-8.41%	135,357	0.84
Aug 27, 2026	0.89	0.91	0.84	0.86	0.86	-5.10%	41,139	0.26

Enorama Pharma AB historical prices

Enorama Pharma AB (ERMA) Historical Prices

Become an Expert with TipRanks Premium