Want to see SE:ERIC.B full AI Analyst Report?
Telefonaktiebolaget LM Ericsson Class B (ERIC.B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 108.50 | 109.60 | 108.25 | 109.05 | 109.05 | -0.09% | 5,114,653 | 0.59 |
| Oct 29, 2026 | 108.45 | 109.85 | 108.40 | 109.15 | 109.15 | -0.18% | 5,527,068 | 0.63 |
| Oct 28, 2026 | 110.00 | 110.50 | 108.80 | 109.35 | 109.35 | -0.91% | 5,616,314 | 0.64 |
| Oct 27, 2026 | 108.00 | 110.35 | 107.45 | 110.35 | 110.35 | +1.61% | 8,102,909 | 0.92 |
| Oct 26, 2026 | 105.50 | 108.60 | 104.95 | 108.60 | 108.60 | +3.38% | 10,038,461 | 1.14 |
| Oct 23, 2026 | 102.10 | 105.25 | 101.90 | 105.05 | 105.05 | +3.14% | 14,057,110 | 1.60 |
| Oct 22, 2026 | 103.50 | 103.90 | 100.95 | 101.85 | 101.85 | -1.02% | 11,385,944 | 1.31 |
| Oct 21, 2026 | 104.60 | 104.95 | 102.90 | 102.90 | 102.90 | -1.86% | 7,786,122 | 0.89 |
| Oct 20, 2026 | 103.30 | 104.85 | 102.40 | 104.85 | 104.85 | +1.65% | 8,362,909 | 0.95 |
| Oct 19, 2026 | 105.30 | 105.60 | 102.30 | 103.15 | 103.15 | -2.37% | 10,085,761 | 1.15 |
| Oct 16, 2026 | 104.65 | 106.45 | 103.55 | 105.65 | 105.65 | +1.88% | 15,393,387 | 1.75 |
| Oct 15, 2026 | 105.00 | 107.65 | 101.70 | 103.70 | 103.70 | +6.80% | 41,275,617 | 4.95 |
| Oct 14, 2026 | 96.60 | 97.52 | 96.06 | 97.10 | 97.10 | +2.23% | 15,237,690 | 1.84 |
| Oct 13, 2026 | 94.02 | 95.14 | 93.48 | 94.98 | 94.98 | +0.61% | 10,010,302 | 1.21 |
| Oct 12, 2026 | 96.02 | 96.28 | 94.28 | 94.40 | 94.40 | -1.65% | 9,465,568 | 1.13 |
| Oct 09, 2026 | 95.44 | 97.50 | 94.54 | 95.98 | 95.98 | +1.67% | 12,356,876 | 1.39 |
| Oct 08, 2026 | 94.44 | 95.58 | 93.56 | 94.40 | 94.40 | -0.53% | 7,439,926 | 0.83 |
| Oct 07, 2026 | 93.98 | 95.36 | 93.76 | 94.90 | 94.90 | +1.24% | 9,203,635 | 1.03 |
| Oct 06, 2026 | 93.30 | 94.20 | 92.66 | 93.74 | 93.74 | +1.01% | 7,340,298 | 0.81 |
| Oct 05, 2026 | 93.18 | 94.74 | 92.54 | 92.80 | 92.80 | -0.41% | 8,934,584 | 0.99 |
| Oct 02, 2026 | 92.38 | 94.28 | 92.38 | 93.18 | 93.18 | +1.77% | 10,174,251 | 1.13 |
| Oct 01, 2026 | 92.52 | 92.98 | 90.90 | 91.56 | 91.56 | -0.52% | 9,608,628 | 1.07 |
| Sep 30, 2026 | 93.22 | 93.78 | 92.04 | 92.04 | 92.04 | -1.10% | 8,933,498 | 1.00 |
| Sep 29, 2026 | 93.10 | 94.46 | 92.68 | 93.06 | 93.06 | +0.67% | 9,248,775 | 1.04 |
| Sep 28, 2026 | 93.46 | 94.34 | 92.44 | 92.44 | 92.44 | -1.09% | 7,993,840 | 0.90 |
| Sep 25, 2026 | 94.56 | 95.82 | 94.54 | 94.96 | 93.46 | +0.66% | 6,090,838 | 0.68 |
| Sep 24, 2026 | 96.50 | 96.58 | 94.02 | 94.34 | 92.85 | -3.12% | 7,414,555 | 0.83 |
| Sep 23, 2026 | 96.86 | 97.38 | 95.50 | 97.38 | 95.84 | +0.89% | 6,985,408 | 0.78 |
| Sep 22, 2026 | 97.28 | 98.36 | 94.90 | 96.52 | 95.00 | -3.77% | 17,100,060 | 1.94 |
| Sep 21, 2026 | 99.60 | 101.30 | 99.38 | 100.30 | 98.72 | +0.32% | 5,901,728 | 0.67 |
| Sep 18, 2026 | 101.25 | 101.65 | 99.14 | 99.98 | 98.40 | -1.25% | 12,024,522 | 1.36 |
| Sep 17, 2026 | 99.50 | 102.20 | 99.48 | 101.25 | 99.65 | +2.31% | 8,570,042 | 0.97 |
| Sep 16, 2026 | 98.10 | 99.64 | 98.10 | 98.96 | 97.40 | +0.88% | 8,033,442 | 0.92 |
| Sep 15, 2026 | 97.94 | 98.88 | 97.06 | 98.10 | 96.55 | +0.06% | 7,430,028 | 0.85 |
| Sep 14, 2026 | 98.96 | 100.00 | 98.04 | 98.04 | 96.49 | -0.63% | 7,559,735 | 0.86 |
| Sep 11, 2026 | 97.30 | 98.90 | 96.88 | 98.66 | 97.10 | +1.46% | 7,696,108 | 0.87 |
| Sep 10, 2026 | 97.00 | 97.42 | 95.90 | 97.24 | 95.70 | +0.47% | 5,704,362 | 0.64 |
| Sep 09, 2026 | 97.10 | 98.14 | 96.50 | 96.78 | 95.25 | -0.49% | 7,650,845 | 0.86 |
| Sep 08, 2026 | 96.60 | 97.58 | 96.12 | 97.26 | 95.72 | +0.02% | 7,584,000 | 0.85 |
| Sep 07, 2026 | 97.06 | 97.88 | 97.00 | 97.24 | 95.70 | +0.19% | 3,669,903 | 0.41 |
| Sep 04, 2026 | 96.52 | 97.82 | 96.52 | 97.06 | 95.53 | +0.27% | 4,510,859 | 0.49 |
| Sep 03, 2026 | 96.84 | 97.74 | 96.40 | 96.80 | 95.27 | +0.17% | 7,615,417 | 0.82 |
| Sep 02, 2026 | 96.98 | 97.60 | 95.72 | 96.64 | 95.11 | +0.17% | 6,989,244 | 0.76 |
| Sep 01, 2026 | 97.00 | 98.48 | 96.22 | 96.48 | 94.96 | -0.25% | 7,782,814 | 0.84 |
| Aug 31, 2026 | 96.50 | 97.34 | 96.12 | 96.72 | 95.19 | -0.04% | 7,267,325 | 0.79 |
| Aug 28, 2026 | 97.10 | 97.56 | 95.92 | 96.76 | 95.23 | +0.58% | 5,056,105 | 0.54 |
| Aug 27, 2026 | 96.50 | 97.82 | 95.40 | 96.20 | 94.68 | +0.52% | 9,773,676 | 1.06 |
| Aug 26, 2026 | 98.00 | 98.30 | 95.30 | 95.70 | 94.19 | -1.99% | 7,816,677 | 0.83 |
| Aug 25, 2026 | 97.00 | 98.16 | 96.88 | 97.64 | 96.10 | +0.95% | 4,810,703 | 0.51 |
| Aug 24, 2026 | 96.42 | 97.16 | 95.98 | 96.72 | 95.19 | +0.08% | 4,976,159 | 0.52 |