Want to see SE:ERIC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
96.52
97.82
96.52
97.06
97.06
+0.27%
4,510,859
0.49
Sep 03, 2026
96.84
97.74
96.40
96.80
96.80
+0.17%
7,615,417
0.82
Sep 02, 2026
96.98
97.60
95.72
96.64
96.64
+0.17%
6,989,244
0.76
Sep 01, 2026
97.00
98.48
96.22
96.48
96.48
-0.25%
7,782,814
0.84
Aug 31, 2026
96.50
97.34
96.12
96.72
96.72
-0.04%
7,267,325
0.79
Aug 28, 2026
97.10
97.56
95.92
96.76
96.76
+0.58%
5,056,105
0.54
Aug 27, 2026
96.50
97.82
95.40
96.20
96.20
+0.52%
9,773,676
1.06
Aug 26, 2026
98.00
98.30
95.30
95.70
95.70
-1.99%
7,816,677
0.83
Aug 25, 2026
97.00
98.16
96.88
97.64
97.64
+0.95%
4,810,703
0.51
Aug 24, 2026
96.42
97.16
95.98
96.72
96.72
+0.08%
4,976,159
0.52
Aug 21, 2026
96.52
97.80
96.08
96.64
96.64
+0.02%
5,547,235
0.58
Aug 20, 2026
96.00
96.72
95.14
96.62
96.62
-0.17%
5,525,887
0.58
Aug 19, 2026
96.52
97.58
95.64
96.78
96.78
+0.27%
5,920,780
0.62
Aug 18, 2026
96.90
97.46
96.34
96.52
96.52
-0.64%
5,553,765
0.58
Aug 17, 2026
98.10
98.10
96.86
97.14
97.14
-0.49%
5,643,515
0.59
Aug 14, 2026
99.02
99.14
96.58
97.62
97.62
-0.49%
5,785,757
0.60
Aug 13, 2026
97.72
98.80
97.30
98.10
98.10
+0.33%
8,135,948
0.84
Aug 12, 2026
96.50
98.56
96.36
97.78
97.78
+1.64%
6,927,684
0.71
Aug 11, 2026
95.40
96.42
94.88
96.20
96.20
+0.61%
8,719,634
0.91
Aug 10, 2026
96.72
97.34
95.48
95.62
95.62
-1.12%
7,254,557
0.76
Aug 07, 2026
97.12
97.54
95.86
96.70
96.70
-0.49%
7,655,531
0.79
Aug 06, 2026
95.90
97.40
95.48
97.18
97.18
+0.87%
6,829,842
0.70
Aug 05, 2026
98.16
98.54
96.06
96.34
96.34
-2.19%
8,468,431
0.87
Aug 04, 2026
97.20
98.50
96.62
98.50
98.50
+2.39%
9,620,993
0.99
Aug 03, 2026
93.84
96.56
93.84
96.20
96.20
+2.54%
7,530,324
0.78
Jul 31, 2026
94.00
94.98
93.56
93.82
93.82
+0.60%
9,211,703
0.95
Jul 30, 2026
95.90
95.98
93.16
93.26
93.26
-3.10%
10,465,162
1.09
Jul 29, 2026
97.00
97.20
95.30
96.24
96.24
+0.63%
8,919,962
0.94
Jul 28, 2026
93.84
95.64
93.50
95.64
95.64
+2.44%
11,828,700
1.26
Jul 27, 2026
91.88
94.10
91.44
93.36
93.36
+2.01%
9,036,146
0.97
Jul 24, 2026
91.00
91.80
90.56
91.52
91.52
+0.02%
9,567,159
1.03
Jul 23, 2026
93.60
94.06
91.06
91.50
91.50
-1.59%
11,020,083
1.20
Jul 22, 2026
93.00
93.14
91.76
92.98
92.98
+0.19%
11,068,166
1.21
Jul 21, 2026
94.60
94.60
92.78
92.80
92.80
-1.07%
14,533,641
1.59
Jul 20, 2026
95.54
95.80
93.80
93.80
93.80
-1.53%
12,098,872
1.34
Jul 17, 2026
95.50
96.56
94.78
95.26
95.26
-0.61%
10,891,237
1.21
Jul 16, 2026
97.48
98.36
95.64
95.84
95.84
-1.50%
12,559,347
1.39
Jul 15, 2026
98.20
100.25
97.08
97.30
97.30
-1.26%
15,582,026
1.67
Jul 14, 2026
104.00
105.40
98.54
98.54
98.54
-12.60%
42,853,473
4.86
Jul 13, 2026
109.65
112.90
109.40
112.75
112.75
+2.31%
12,413,690
1.42
Jul 10, 2026
111.95
112.40
109.25
110.20
110.20
-1.91%
7,935,541
0.91
Jul 09, 2026
107.10
112.40
106.75
112.35
112.35
+6.70%
12,116,121
1.40
Jul 08, 2026
105.35
105.50
103.40
105.30
105.30
-0.24%
10,830,561
1.26
Jul 07, 2026
105.55
107.25
104.70
105.55
105.55
-0.66%
8,667,508
1.01
Jul 06, 2026
106.60
108.25
106.10
106.25
106.25
-0.19%
7,995,239
0.93
Jul 03, 2026
105.80
107.05
105.25
106.45
106.45
+0.61%
3,987,846
0.46
Jul 02, 2026
105.35
107.40
105.25
105.80
105.80
-0.52%
7,855,109
0.92
Jul 01, 2026
107.60
107.80
105.35
106.35
106.35
-1.66%
7,934,148
0.94
Jun 30, 2026
109.00
109.40
108.00
108.15
108.15
+0.23%
6,439,699
0.77
Jun 29, 2026
107.25
108.05
106.10
107.90
107.90
+1.17%
7,677,508
0.92
Rows: