Want to see SE:EQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
310.00
310.90
307.00
309.40
309.40
-0.64%
1,036,804
0.71
Sep 10, 2026
316.10
319.90
308.50
311.40
311.40
-1.17%
1,114,405
0.76
Sep 09, 2026
315.00
319.40
313.50
315.10
315.10
-1.07%
1,152,620
0.78
Sep 08, 2026
311.10
318.50
309.20
318.50
318.50
+2.05%
1,715,370
1.16
Sep 07, 2026
318.30
318.80
312.10
312.10
312.10
-2.25%
1,158,278
0.77
Sep 04, 2026
323.00
326.60
317.80
319.30
319.30
-1.11%
1,415,992
0.95
Sep 03, 2026
320.00
327.30
320.00
322.90
322.90
+1.51%
1,279,191
0.86
Sep 02, 2026
319.80
319.80
313.10
318.10
318.10
-1.46%
2,159,605
1.46
Sep 01, 2026
331.40
331.50
319.40
322.80
322.80
-3.18%
1,883,349
1.28
Aug 31, 2026
338.40
338.70
333.40
333.40
333.40
-1.68%
1,261,959
0.84
Aug 28, 2026
337.10
340.10
335.60
339.10
339.10
+0.59%
1,375,858
0.91
Aug 27, 2026
337.00
339.50
332.80
337.10
337.10
+0.06%
1,253,236
0.82
Aug 26, 2026
338.30
340.40
333.70
336.90
336.90
+0.09%
988,269
0.62
Aug 25, 2026
337.00
339.10
334.60
336.60
336.60
-0.09%
1,134,858
0.72
Aug 24, 2026
337.80
338.60
333.90
336.90
336.90
+0.03%
845,406
0.53
Aug 21, 2026
335.30
340.70
333.60
336.80
336.80
-0.06%
1,337,731
0.84
Aug 20, 2026
338.70
339.20
334.70
337.00
337.00
-0.88%
936,338
0.59
Aug 19, 2026
336.20
342.50
332.40
340.00
340.00
+1.22%
1,229,594
0.77
Aug 18, 2026
334.20
338.10
333.30
335.90
335.90
-0.15%
640,780
0.40
Aug 17, 2026
343.30
344.00
334.70
336.40
336.40
-2.01%
1,241,796
0.77
Aug 14, 2026
350.00
352.80
341.80
343.30
343.30
-0.78%
1,440,679
0.90
Aug 13, 2026
350.00
351.20
341.90
346.00
346.00
-0.23%
1,115,420
0.69
Aug 12, 2026
347.10
350.20
345.70
346.80
346.80
-0.03%
939,420
0.58
Aug 11, 2026
343.80
350.30
342.60
346.90
346.90
+0.32%
1,498,815
0.94
Aug 10, 2026
347.30
348.20
343.80
345.80
345.80
-0.55%
1,014,519
0.64
Aug 07, 2026
343.50
350.20
339.70
347.70
347.70
+1.22%
1,301,595
0.82
Aug 06, 2026
345.80
349.90
342.20
343.50
343.50
-0.49%
1,825,136
1.15
Aug 05, 2026
345.00
352.40
344.00
345.20
345.20
+1.59%
2,694,786
1.73
Aug 04, 2026
334.40
340.90
331.00
339.80
339.80
+2.10%
1,824,511
1.18
Aug 03, 2026
325.00
335.10
324.00
332.80
332.80
+2.81%
2,110,952
1.35
Jul 31, 2026
318.60
326.00
317.70
323.70
323.70
+1.76%
2,268,037
1.47
Jul 30, 2026
321.00
324.30
315.40
318.10
318.10
-1.18%
1,016,607
0.65
Jul 29, 2026
324.80
325.00
320.70
321.90
321.90
-0.95%
2,154,769
1.42
Jul 28, 2026
322.50
325.00
318.60
325.00
325.00
+1.25%
1,644,472
1.08
Jul 27, 2026
317.80
322.50
316.70
321.00
321.00
+1.90%
1,079,532
0.71
Jul 24, 2026
310.00
317.60
310.00
315.00
315.00
+1.71%
1,068,874
0.70
Jul 23, 2026
312.30
313.60
306.70
309.70
309.70
-0.42%
1,201,853
0.79
Jul 22, 2026
314.70
315.30
310.80
311.00
311.00
-1.18%
1,043,498
0.68
Jul 21, 2026
320.00
320.70
307.70
314.70
314.70
-0.10%
1,306,094
0.85
Jul 20, 2026
317.90
320.30
313.50
315.00
315.00
-1.04%
1,405,321
0.91
Jul 17, 2026
300.00
323.90
296.70
318.30
318.30
+11.02%
5,530,122
3.74
Jul 16, 2026
290.70
290.70
284.80
286.70
286.70
-0.83%
1,208,260
0.81
Jul 15, 2026
284.00
291.00
282.70
289.10
289.10
+1.62%
2,595,146
1.75
Jul 14, 2026
279.90
284.90
275.60
284.50
284.50
+0.60%
1,011,664
0.68
Jul 13, 2026
278.00
283.00
277.90
282.80
282.80
+0.96%
989,077
0.66
Jul 10, 2026
279.00
282.10
276.20
280.10
280.10
+0.32%
1,261,782
0.83
Jul 09, 2026
274.40
279.20
270.70
279.20
279.20
+3.48%
1,287,614
0.84
Jul 08, 2026
276.70
277.60
269.80
269.80
269.80
-3.51%
964,081
0.62
Jul 07, 2026
282.90
284.90
278.50
279.60
279.60
-1.10%
1,048,597
0.67
Jul 06, 2026
280.00
284.00
278.10
282.70
282.70
+1.11%
1,139,328
0.71
Rows: