Want to see SE:EQT full AI Analyst Report?
EQT AB (EQT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 309.80 | 310.60 | 306.90 | 309.00 | 309.00 | +0.03% | 1,585,867 | 1.06 |
| Oct 29, 2026 | 301.30 | 308.90 | 300.40 | 308.90 | 308.90 | +2.32% | 1,439,939 | 0.95 |
| Oct 28, 2026 | 303.40 | 307.90 | 300.50 | 301.90 | 301.90 | -0.63% | 1,363,983 | 0.89 |
| Oct 27, 2026 | 300.00 | 305.00 | 300.00 | 303.80 | 303.80 | +0.46% | 1,448,521 | 0.95 |
| Oct 26, 2026 | 300.00 | 303.80 | 298.30 | 302.40 | 302.40 | +1.00% | 1,164,270 | 0.76 |
| Oct 23, 2026 | 295.80 | 299.40 | 293.00 | 299.40 | 299.40 | +1.70% | 1,334,452 | 0.87 |
| Oct 22, 2026 | 292.00 | 294.40 | 289.70 | 294.40 | 294.40 | +0.03% | 1,261,910 | 0.82 |
| Oct 21, 2026 | 296.90 | 297.00 | 290.50 | 294.30 | 294.30 | -0.91% | 1,286,804 | 0.84 |
| Oct 20, 2026 | 295.50 | 297.50 | 287.30 | 297.00 | 297.00 | +0.51% | 1,796,371 | 1.18 |
| Oct 19, 2026 | 296.30 | 296.30 | 291.70 | 295.50 | 295.50 | -0.87% | 1,655,250 | 1.09 |
| Oct 16, 2026 | 294.10 | 301.60 | 292.90 | 298.10 | 298.10 | +3.33% | 2,729,240 | 1.83 |
| Oct 15, 2026 | 284.80 | 294.80 | 281.00 | 288.50 | 288.50 | +2.45% | 2,360,190 | 1.60 |
| Oct 14, 2026 | 290.20 | 294.20 | 281.60 | 281.60 | 281.60 | -2.73% | 2,046,618 | 1.34 |
| Oct 13, 2026 | 286.50 | 292.10 | 286.50 | 289.50 | 289.50 | +0.87% | 1,509,624 | 0.99 |
| Oct 12, 2026 | 283.90 | 290.20 | 283.90 | 287.00 | 287.00 | +1.02% | 1,280,681 | 0.83 |
| Oct 09, 2026 | 277.00 | 284.90 | 277.00 | 284.10 | 284.10 | +2.93% | 1,274,311 | 0.83 |
| Oct 08, 2026 | 278.00 | 279.10 | 274.60 | 276.00 | 276.00 | -1.25% | 1,665,996 | 1.09 |
| Oct 07, 2026 | 285.90 | 288.30 | 279.50 | 279.50 | 279.50 | -3.09% | 2,294,211 | 1.51 |
| Oct 06, 2026 | 284.00 | 290.50 | 284.00 | 288.40 | 288.40 | +1.76% | 2,166,836 | 1.44 |
| Oct 05, 2026 | 283.20 | 284.70 | 280.40 | 283.40 | 283.40 | -0.18% | 1,445,575 | 0.97 |
| Oct 02, 2026 | 282.10 | 286.50 | 282.00 | 283.90 | 283.90 | +0.28% | 1,642,421 | 1.11 |
| Oct 01, 2026 | 284.70 | 286.20 | 280.30 | 283.10 | 283.10 | -1.70% | 2,049,849 | 1.39 |
| Sep 30, 2026 | 285.50 | 290.60 | 283.80 | 288.00 | 288.00 | +1.27% | 1,521,982 | 1.04 |
| Sep 29, 2026 | 284.00 | 288.30 | 283.20 | 284.40 | 284.40 | +0.32% | 1,188,205 | 0.81 |
| Sep 28, 2026 | 285.80 | 290.90 | 283.50 | 283.50 | 283.50 | -0.49% | 1,197,537 | 0.82 |
| Sep 25, 2026 | 287.80 | 288.50 | 283.00 | 284.90 | 284.90 | -0.21% | 1,332,466 | 0.91 |
| Sep 24, 2026 | 293.80 | 294.00 | 285.50 | 285.50 | 285.50 | -4.16% | 2,438,116 | 1.68 |
| Sep 23, 2026 | 302.70 | 303.70 | 297.40 | 297.90 | 297.90 | -1.06% | 1,107,706 | 0.76 |
| Sep 22, 2026 | 304.80 | 308.50 | 301.10 | 301.10 | 301.10 | -0.82% | 1,681,130 | 1.16 |
| Sep 21, 2026 | 303.00 | 304.80 | 300.70 | 303.60 | 303.60 | +1.23% | 846,373 | 0.58 |
| Sep 18, 2026 | 304.80 | 306.20 | 297.40 | 299.90 | 299.90 | -1.35% | 3,727,626 | 2.58 |
| Sep 17, 2026 | 304.00 | 305.70 | 300.50 | 304.00 | 304.00 | +0.23% | 1,137,398 | 0.78 |
| Sep 16, 2026 | 303.20 | 305.60 | 300.50 | 303.30 | 303.30 | +0.23% | 1,534,924 | 1.07 |
| Sep 15, 2026 | 305.00 | 305.70 | 295.30 | 302.60 | 302.60 | -1.75% | 1,792,007 | 1.23 |
| Sep 14, 2026 | 307.90 | 312.20 | 305.10 | 308.00 | 308.00 | -0.45% | 926,167 | 0.63 |
| Sep 11, 2026 | 310.00 | 310.90 | 307.00 | 309.40 | 309.40 | -0.64% | 1,036,804 | 0.71 |
| Sep 10, 2026 | 316.10 | 319.90 | 308.50 | 311.40 | 311.40 | -1.17% | 1,114,405 | 0.76 |
| Sep 09, 2026 | 315.00 | 319.40 | 313.50 | 315.10 | 315.10 | -1.07% | 1,152,620 | 0.78 |
| Sep 08, 2026 | 311.10 | 318.50 | 309.20 | 318.50 | 318.50 | +2.05% | 1,715,370 | 1.16 |
| Sep 07, 2026 | 318.30 | 318.80 | 312.10 | 312.10 | 312.10 | -2.25% | 1,158,278 | 0.77 |
| Sep 04, 2026 | 323.00 | 326.60 | 317.80 | 319.30 | 319.30 | -1.11% | 1,415,992 | 0.95 |
| Sep 03, 2026 | 320.00 | 327.30 | 320.00 | 322.90 | 322.90 | +1.51% | 1,279,191 | 0.86 |
| Sep 02, 2026 | 319.80 | 319.80 | 313.10 | 318.10 | 318.10 | -1.46% | 2,159,605 | 1.46 |
| Sep 01, 2026 | 331.40 | 331.50 | 319.40 | 322.80 | 322.80 | -3.18% | 1,883,349 | 1.28 |
| Aug 31, 2026 | 338.40 | 338.70 | 333.40 | 333.40 | 333.40 | -1.68% | 1,261,959 | 0.84 |
| Aug 28, 2026 | 337.10 | 340.10 | 335.60 | 339.10 | 339.10 | +0.59% | 1,375,858 | 0.91 |
| Aug 27, 2026 | 337.00 | 339.50 | 332.80 | 337.10 | 337.10 | +0.06% | 1,253,236 | 0.82 |
| Aug 26, 2026 | 338.30 | 340.40 | 333.70 | 336.90 | 336.90 | +0.09% | 988,269 | 0.62 |
| Aug 25, 2026 | 337.00 | 339.10 | 334.60 | 336.60 | 336.60 | -0.09% | 1,134,858 | 0.72 |
| Aug 24, 2026 | 337.80 | 338.60 | 333.90 | 336.90 | 336.90 | +0.03% | 845,406 | 0.53 |
