Want to see SE:EPRO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
43.40
44.05
42.90
44.05
44.05
+0.34%
409,879
0.83
Sep 14, 2026
44.95
44.95
43.65
43.90
43.90
-2.44%
350,424
0.72
Sep 11, 2026
44.60
45.55
44.55
45.00
45.00
+1.35%
148,544
0.30
Sep 10, 2026
45.40
45.50
44.40
44.40
44.40
-1.99%
159,793
0.32
Sep 09, 2026
46.55
46.70
45.15
45.30
45.30
-3.31%
241,319
0.49
Sep 08, 2026
46.90
47.50
46.35
46.85
46.85
-0.11%
343,962
0.70
Sep 07, 2026
47.30
47.55
46.90
46.90
46.90
-0.74%
207,165
0.41
Sep 04, 2026
47.00
47.60
46.70
47.25
47.25
+0.64%
664,841
1.35
Sep 03, 2026
46.50
47.45
46.50
46.95
46.95
+0.97%
183,412
0.37
Sep 02, 2026
47.40
47.55
46.50
46.50
46.50
-2.21%
300,311
0.59
Sep 01, 2026
48.85
48.85
47.50
47.55
47.55
-2.76%
218,362
0.43
Aug 31, 2026
48.55
49.30
48.25
48.90
48.90
+1.14%
2,027,175
4.14
Aug 28, 2026
48.00
48.85
48.00
48.35
48.35
-0.31%
476,335
0.97
Aug 27, 2026
47.40
48.55
47.30
48.50
48.50
+1.15%
190,169
0.39
Aug 26, 2026
47.55
48.40
47.40
47.95
47.95
+0.63%
449,754
0.89
Aug 25, 2026
46.75
48.55
46.75
47.65
47.65
+1.93%
551,968
1.09
Aug 24, 2026
45.80
46.75
45.55
46.75
46.75
+2.07%
1,052,453
2.02
Aug 21, 2026
46.20
46.20
45.45
45.80
45.80
0.00%
1,592,198
3.14
Aug 20, 2026
45.50
45.95
45.40
45.80
45.80
+0.11%
148,446
0.27
Aug 19, 2026
46.00
46.20
45.55
45.75
45.75
-0.76%
181,945
0.33
Aug 18, 2026
46.10
46.75
45.75
46.10
46.10
-0.32%
176,753
0.32
Aug 17, 2026
47.80
49.15
46.15
46.25
46.25
-3.24%
273,036
0.48
Aug 14, 2026
47.15
48.25
46.20
47.80
47.80
+3.35%
515,503
0.88
Aug 13, 2026
45.75
46.75
45.20
46.25
46.25
+1.87%
7,958,776
16.74
Aug 12, 2026
46.20
46.20
45.20
45.40
45.40
-1.20%
355,168
0.74
Aug 11, 2026
46.00
46.40
45.60
45.95
45.95
-0.76%
284,307
0.59
Aug 10, 2026
46.95
46.95
45.95
46.30
46.30
-1.59%
246,535
0.52
Aug 07, 2026
47.50
47.50
47.00
47.05
47.05
-0.95%
144,941
0.30
Aug 06, 2026
48.80
49.25
47.40
47.50
47.50
-2.66%
192,632
0.40
Aug 05, 2026
49.25
49.60
48.70
48.80
48.80
-0.61%
155,936
0.32
Aug 04, 2026
49.10
49.25
48.50
49.10
49.10
+0.51%
108,135
0.22
Aug 03, 2026
47.40
49.35
47.40
48.85
48.85
+3.06%
211,700
0.44
Jul 31, 2026
47.45
48.00
47.40
47.40
47.40
-0.11%
114,605
0.23
Jul 30, 2026
47.65
48.20
47.45
47.45
47.45
-0.21%
137,150
0.28
Jul 29, 2026
48.35
49.00
47.40
47.55
47.55
-0.94%
670,433
1.38
Jul 28, 2026
47.05
48.30
47.05
48.00
48.00
+2.02%
264,984
0.55
Jul 27, 2026
46.80
47.70
46.75
47.05
47.05
+0.43%
143,120
0.29
Jul 24, 2026
45.90
47.05
45.70
46.85
46.85
+2.74%
400,268
0.78
Jul 23, 2026
47.05
47.30
45.40
45.60
45.60
-2.77%
472,415
0.92
Jul 22, 2026
43.00
47.55
43.00
46.90
46.90
+6.71%
1,310,853
2.66
Jul 21, 2026
43.80
44.00
43.20
43.95
43.95
+0.23%
189,931
0.38
Jul 20, 2026
44.30
44.30
43.50
43.85
43.85
-0.68%
113,329
0.23
Jul 17, 2026
44.25
44.70
43.70
44.15
44.15
-0.79%
248,415
0.50
Jul 16, 2026
43.75
44.50
43.75
44.50
44.50
+1.71%
174,994
0.35
Jul 15, 2026
43.75
43.85
43.15
43.75
43.75
+0.11%
115,130
0.23
Jul 14, 2026
44.45
44.45
43.50
43.70
43.70
-1.47%
131,760
0.26
Jul 13, 2026
44.05
44.40
43.60
44.35
44.35
+0.45%
117,318
0.24
Jul 10, 2026
43.80
44.50
43.75
44.15
44.15
+1.26%
212,533
0.43
Jul 09, 2026
43.75
44.30
43.30
43.60
43.60
-0.34%
130,467
0.26
Jul 08, 2026
44.55
44.55
43.75
43.75
43.75
-1.80%
261,582
0.51
Rows: