Epiroc AB(SE:EPI.A)
kr 247.60+0.60 (+1.73%)
SE:EPI.A
Epiroc AB historical prices
kr 247.60
At close:+0.60 (+1.73%)
Want to see SE:EPI.A full AI Analyst Report?
Epiroc AB (EPI.A) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 249.30 | 253.60 | 247.60 | 247.60 | 247.60 | +1.73% | 903,437 | 0.58 |
| Nov 09, 2026 | 243.20 | 248.40 | 242.70 | 247.00 | 247.00 | +1.48% | 1,151,505 | 0.74 |
| Nov 06, 2026 | 238.00 | 243.50 | 236.50 | 243.40 | 243.40 | +0.54% | 1,643,678 | 1.07 |
| Nov 05, 2026 | 245.50 | 248.20 | 239.20 | 242.10 | 242.10 | -0.49% | 1,858,906 | 1.22 |
| Nov 04, 2026 | 245.00 | 248.90 | 243.30 | 243.30 | 243.30 | -0.94% | 2,012,877 | 1.33 |
| Nov 03, 2026 | 242.00 | 248.20 | 241.00 | 245.60 | 245.60 | -0.57% | 1,444,769 | 0.96 |
| Nov 02, 2026 | 240.00 | 247.00 | 237.70 | 247.00 | 247.00 | +3.13% | 1,471,024 | 0.98 |
| Oct 30, 2026 | 242.40 | 244.60 | 239.50 | 239.50 | 239.50 | -3.31% | 1,109,376 | 0.74 |
| Oct 29, 2026 | 243.90 | 249.60 | 243.00 | 247.70 | 247.70 | -0.04% | 1,844,563 | 1.24 |
| Oct 28, 2026 | 253.00 | 256.00 | 234.00 | 247.80 | 247.80 | -1.67% | 4,158,178 | 2.87 |
| Oct 27, 2026 | 254.80 | 256.90 | 252.00 | 252.00 | 252.00 | -1.18% | 2,738,351 | 1.93 |
| Oct 26, 2026 | 250.70 | 255.30 | 250.00 | 255.00 | 255.00 | +1.72% | 1,563,564 | 1.11 |
| Oct 23, 2026 | 249.30 | 252.60 | 247.30 | 250.70 | 250.70 | +1.13% | 1,749,309 | 1.24 |
| Oct 22, 2026 | 252.60 | 254.00 | 246.20 | 247.90 | 247.90 | -3.91% | 2,025,885 | 1.46 |
| Oct 21, 2026 | 255.90 | 258.70 | 253.50 | 258.00 | 258.00 | +1.30% | 1,466,196 | 1.06 |
| Oct 20, 2026 | 256.40 | 257.50 | 250.10 | 254.70 | 254.70 | -1.89% | 2,050,434 | 1.48 |
| Oct 19, 2026 | 262.40 | 263.50 | 257.10 | 259.60 | 259.60 | -1.74% | 1,733,954 | 1.25 |
| Oct 16, 2026 | 261.40 | 265.30 | 259.80 | 264.20 | 264.20 | +2.36% | 1,069,738 | 0.76 |
| Oct 15, 2026 | 263.00 | 263.50 | 256.00 | 260.00 | 258.10 | -3.49% | 2,620,058 | 1.87 |
| Oct 14, 2026 | 271.80 | 275.80 | 269.40 | 269.40 | 267.43 | +0.11% | 1,406,677 | 0.99 |
| Oct 13, 2026 | 269.20 | 273.70 | 267.20 | 269.10 | 267.13 | -0.15% | 2,523,086 | 1.78 |
| Oct 12, 2026 | 266.70 | 269.50 | 265.20 | 269.50 | 267.53 | +1.58% | 1,537,194 | 1.08 |
| Oct 09, 2026 | 261.10 | 267.20 | 259.00 | 265.30 | 263.36 | +2.59% | 1,587,991 | 1.11 |
| Oct 08, 2026 | 259.10 | 263.10 | 256.70 | 258.60 | 256.71 | -1.07% | 1,962,135 | 1.39 |
| Oct 07, 2026 | 265.60 | 266.50 | 260.30 | 261.40 | 259.49 | -2.86% | 1,782,870 | 1.27 |
| Oct 06, 2026 | 267.60 | 271.90 | 267.00 | 269.10 | 267.13 | +1.17% | 2,237,336 | 1.63 |
| Oct 05, 2026 | 264.10 | 266.00 | 260.60 | 266.00 | 264.06 | +0.91% | 1,595,486 | 1.17 |
| Oct 02, 2026 | 260.50 | 265.40 | 260.20 | 263.60 | 261.67 | +1.97% | 1,225,873 | 0.90 |
| Oct 01, 2026 | 262.80 | 262.80 | 256.50 | 258.50 | 256.61 | -1.90% | 1,579,854 | 1.17 |
| Sep 30, 2026 | 267.80 | 271.10 | 263.50 | 263.50 | 261.57 | -0.53% | 1,785,185 | 1.34 |
| Sep 29, 2026 | 259.30 | 270.10 | 258.80 | 264.90 | 262.96 | +3.36% | 2,241,004 | 1.70 |
| Sep 28, 2026 | 259.60 | 260.00 | 254.60 | 256.30 | 254.43 | -1.50% | 1,241,914 | 0.94 |
| Sep 25, 2026 | 259.60 | 262.30 | 257.50 | 260.20 | 258.30 | +1.60% | 1,945,660 | 1.48 |
| Sep 24, 2026 | 259.20 | 259.80 | 254.70 | 256.10 | 254.23 | -2.29% | 1,104,893 | 0.83 |
| Sep 23, 2026 | 264.80 | 265.20 | 260.70 | 262.10 | 260.18 | -0.76% | 799,869 | 0.60 |
| Sep 22, 2026 | 257.40 | 264.20 | 256.40 | 264.10 | 262.17 | +2.64% | 1,104,344 | 0.82 |
| Sep 21, 2026 | 255.10 | 258.60 | 254.00 | 257.30 | 255.42 | +2.06% | 954,411 | 0.70 |
| Sep 18, 2026 | 256.10 | 257.00 | 251.30 | 252.10 | 250.26 | -1.60% | 1,497,853 | 1.08 |
| Sep 17, 2026 | 253.40 | 258.00 | 252.90 | 256.20 | 254.33 | +1.59% | 1,388,926 | 1.00 |
| Sep 16, 2026 | 251.50 | 253.50 | 250.10 | 252.20 | 250.36 | +1.57% | 1,604,143 | 1.18 |
| Sep 15, 2026 | 246.70 | 250.50 | 242.80 | 248.30 | 246.49 | +1.22% | 1,290,993 | 0.95 |
| Sep 14, 2026 | 253.10 | 253.10 | 244.40 | 245.30 | 243.51 | -3.69% | 1,269,265 | 0.93 |
| Sep 11, 2026 | 255.20 | 257.10 | 249.70 | 254.70 | 252.84 | +0.24% | 1,140,785 | 0.84 |
| Sep 10, 2026 | 263.80 | 264.60 | 253.00 | 254.10 | 252.24 | -3.68% | 1,965,274 | 1.45 |
| Sep 09, 2026 | 267.70 | 269.90 | 262.20 | 263.80 | 261.87 | -1.75% | 1,179,673 | 0.87 |
| Sep 08, 2026 | 262.00 | 270.40 | 261.30 | 268.50 | 266.54 | +2.21% | 1,138,172 | 0.83 |
| Sep 07, 2026 | 262.30 | 264.90 | 261.80 | 262.70 | 260.78 | +0.15% | 699,269 | 0.51 |
| Sep 04, 2026 | 259.60 | 262.30 | 258.00 | 262.30 | 260.38 | +1.20% | 1,340,564 | 0.97 |
| Sep 03, 2026 | 257.20 | 263.70 | 255.30 | 259.20 | 257.31 | +1.17% | 1,753,415 | 1.28 |
| Sep 02, 2026 | 257.40 | 258.30 | 252.90 | 256.20 | 254.33 | -0.81% | 1,371,232 | 1.00 |
