Want to see SE:EPI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
253.40
258.00
252.90
256.20
256.20
+1.59%
1,388,926
1.00
Sep 16, 2026
251.50
253.50
250.10
252.20
252.20
+1.57%
1,604,143
1.18
Sep 15, 2026
246.70
250.50
242.80
248.30
248.30
+1.22%
1,290,993
0.95
Sep 14, 2026
253.10
253.10
244.40
245.30
245.30
-3.69%
1,269,265
0.93
Sep 11, 2026
255.20
257.10
249.70
254.70
254.70
+0.24%
1,140,785
0.84
Sep 10, 2026
263.80
264.60
253.00
254.10
254.10
-3.68%
1,965,274
1.45
Sep 09, 2026
267.70
269.90
262.20
263.80
263.80
-1.75%
1,179,673
0.87
Sep 08, 2026
262.00
270.40
261.30
268.50
268.50
+2.21%
1,138,172
0.83
Sep 07, 2026
262.30
264.90
261.80
262.70
262.70
+0.15%
699,269
0.51
Sep 04, 2026
259.60
262.30
258.00
262.30
262.30
+1.20%
1,340,564
0.97
Sep 03, 2026
257.20
263.70
255.30
259.20
259.20
+1.17%
1,753,415
1.28
Sep 02, 2026
257.40
258.30
252.90
256.20
256.20
-0.81%
1,371,232
1.00
Sep 01, 2026
265.00
267.60
258.00
258.30
258.30
-2.38%
1,233,585
0.90
Aug 31, 2026
268.60
270.00
264.60
264.60
264.60
-1.49%
1,386,130
1.02
Aug 28, 2026
274.20
276.00
268.60
268.60
268.60
-1.72%
1,418,408
1.04
Aug 27, 2026
273.50
276.00
272.10
273.30
273.30
+0.18%
1,226,972
0.91
Aug 26, 2026
268.30
275.30
268.20
272.80
272.80
+1.45%
1,368,074
0.96
Aug 25, 2026
265.30
273.30
265.30
268.90
268.90
+1.36%
1,536,157
1.08
Aug 24, 2026
262.30
268.00
261.70
265.30
265.30
+1.14%
1,016,901
0.71
Aug 21, 2026
257.30
264.60
256.90
262.30
262.30
+1.82%
1,173,347
0.82
Aug 20, 2026
249.10
259.60
248.80
257.60
257.60
+3.41%
2,225,033
1.59
Aug 19, 2026
248.10
250.30
247.40
249.10
249.10
+0.77%
1,074,605
0.76
Aug 18, 2026
248.90
251.50
247.10
247.20
247.20
-1.16%
1,427,937
1.00
Aug 17, 2026
250.90
251.70
248.60
250.10
250.10
+0.72%
802,238
0.56
Aug 14, 2026
247.60
250.60
245.00
248.30
248.30
-0.16%
763,597
0.52
Aug 13, 2026
252.20
254.60
248.70
248.70
248.70
-2.28%
853,955
0.58
Aug 12, 2026
255.60
257.90
253.60
254.50
254.50
-0.31%
1,130,149
0.77
Aug 11, 2026
254.10
257.90
252.60
255.30
255.30
-0.12%
731,310
0.50
Aug 10, 2026
251.20
256.90
251.20
255.60
255.60
+1.75%
1,203,442
0.83
Aug 07, 2026
251.50
254.70
251.00
251.20
251.20
-0.63%
1,406,040
0.96
Aug 06, 2026
252.60
255.00
250.80
252.80
252.80
-0.43%
859,502
0.58
Aug 05, 2026
255.30
257.30
251.90
253.90
253.90
+0.83%
1,377,139
0.93
Aug 04, 2026
248.20
252.70
248.10
251.80
251.80
+2.57%
918,658
0.61
Aug 03, 2026
246.30
247.50
243.40
245.50
245.50
+0.57%
1,526,945
1.02
Jul 31, 2026
245.30
248.90
243.00
244.10
244.10
+0.58%
1,388,833
0.93
Jul 30, 2026
237.50
243.80
236.80
242.70
242.70
+2.62%
751,419
0.49
Jul 29, 2026
239.20
242.00
236.30
236.50
236.50
-1.34%
1,255,730
0.83
Jul 28, 2026
245.00
247.30
239.10
239.70
239.70
-2.48%
1,457,951
0.96
Jul 27, 2026
250.50
251.40
245.50
245.80
245.80
-0.73%
917,380
0.59
Jul 24, 2026
242.20
249.90
242.20
247.60
247.60
+1.64%
1,252,568
0.80
Jul 23, 2026
243.40
247.00
242.20
243.60
243.60
+0.08%
1,728,059
1.11
Jul 22, 2026
242.20
246.00
240.40
243.40
243.40
+1.63%
1,760,060
1.14
Jul 21, 2026
233.90
239.50
231.90
239.50
239.50
+2.92%
2,138,309
1.39
Jul 20, 2026
233.20
236.00
230.80
232.70
232.70
-0.98%
2,721,407
1.78
Jul 17, 2026
245.90
252.00
228.30
235.00
235.00
-6.00%
2,973,412
1.99
Jul 16, 2026
251.20
252.40
246.40
250.00
250.00
-0.75%
1,821,430
1.22
Jul 15, 2026
256.00
258.10
251.40
251.90
251.90
-1.87%
2,339,910
1.59
Jul 14, 2026
253.20
258.40
251.60
256.70
256.70
+1.06%
1,508,488
1.03
Jul 13, 2026
254.40
256.70
252.90
254.00
254.00
-1.40%
1,030,842
0.70
Jul 10, 2026
256.50
260.40
256.00
257.60
257.60
+0.78%
958,112
0.65
Rows: