Want to see SE:EPEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
150.00
150.00
147.80
148.20
148.20
-1.33%
12,697
1.09
Sep 17, 2026
151.20
153.20
150.20
150.20
150.20
+0.13%
5,475
0.47
Sep 16, 2026
150.20
152.00
148.00
150.00
150.00
-0.79%
16,589
1.45
Sep 15, 2026
152.00
152.20
147.60
151.20
151.20
-1.82%
14,798
1.31
Sep 14, 2026
153.00
154.00
150.80
154.00
154.00
+0.65%
4,684
0.41
Sep 11, 2026
151.60
153.00
149.20
153.00
153.00
+1.73%
5,350
0.47
Sep 10, 2026
154.60
154.60
150.40
150.40
150.40
-2.72%
5,185
0.45
Sep 09, 2026
151.20
155.00
150.40
154.60
154.60
+1.05%
3,938
0.34
Sep 08, 2026
152.60
153.20
149.60
153.00
153.00
-0.65%
18,982
1.67
Sep 07, 2026
153.40
156.80
153.00
154.00
154.00
-1.03%
4,205
0.36
Sep 04, 2026
155.20
156.00
153.40
155.60
155.60
+1.17%
1,274
0.11
Sep 03, 2026
155.00
156.80
151.40
153.80
153.80
-0.26%
5,636
0.47
Sep 02, 2026
156.00
157.00
152.20
154.20
154.20
-0.52%
14,798
1.24
Sep 01, 2026
152.60
155.00
152.20
155.00
155.00
+0.78%
7,456
0.62
Aug 31, 2026
153.40
155.00
151.60
153.80
153.80
+0.26%
4,509
0.37
Aug 28, 2026
154.20
156.80
151.80
153.40
153.40
-1.67%
10,281
0.83
Aug 27, 2026
152.00
156.40
152.00
156.00
156.00
+2.77%
17,047
1.36
Aug 26, 2026
153.00
153.80
150.20
151.80
151.80
-0.78%
4,008
0.30
Aug 25, 2026
148.00
153.40
148.00
153.00
153.00
+2.55%
4,566
0.33
Aug 24, 2026
151.60
153.40
146.80
149.20
149.20
-1.19%
10,544
0.62
Aug 21, 2026
153.00
153.00
149.80
151.00
151.00
+0.67%
2,889
0.17
Aug 20, 2026
151.60
151.60
149.40
150.00
150.00
0.00%
3,866
0.22
Aug 19, 2026
150.00
153.00
148.80
150.00
150.00
-0.27%
11,376
0.65
Aug 18, 2026
150.80
156.40
149.20
150.40
150.40
-0.27%
9,310
0.53
Aug 17, 2026
150.80
153.80
149.40
150.80
150.80
+0.53%
27,697
1.57
Aug 14, 2026
154.40
154.40
148.20
150.00
150.00
-2.98%
26,478
1.52
Aug 13, 2026
156.00
157.60
152.00
154.60
154.60
-0.90%
24,062
1.36
Aug 12, 2026
156.80
157.40
154.80
156.00
156.00
-0.26%
13,786
0.78
Aug 11, 2026
156.80
158.20
156.40
156.40
156.40
-0.26%
1,604
0.09
Aug 10, 2026
157.00
158.20
155.20
156.80
156.80
+0.13%
9,586
0.49
Aug 07, 2026
158.60
160.20
156.20
156.60
156.60
-1.76%
14,521
0.75
Aug 06, 2026
159.40
160.40
156.60
159.40
159.40
+0.63%
6,878
0.35
Aug 05, 2026
161.80
164.00
158.00
158.40
158.40
-1.37%
18,074
0.93
Aug 04, 2026
159.40
161.60
159.00
160.60
160.60
+1.13%
7,812
0.40
Aug 03, 2026
157.00
159.00
155.00
158.80
158.80
+1.93%
8,335
0.42
Jul 31, 2026
154.60
157.80
153.20
155.80
155.80
+1.04%
6,340
0.31
Jul 30, 2026
150.00
157.20
150.00
154.20
154.20
+0.78%
2,323
0.11
Jul 29, 2026
153.60
156.00
152.00
153.00
153.00
-0.78%
8,443
0.41
Jul 28, 2026
159.40
159.40
152.20
154.20
154.20
-3.26%
7,350
0.36
Jul 27, 2026
158.00
162.00
157.20
159.40
159.40
+1.40%
12,241
0.58
Jul 24, 2026
155.00
158.00
154.20
157.20
157.20
+1.95%
18,904
0.85
Jul 23, 2026
153.00
156.00
152.00
154.20
154.20
+0.26%
16,228
0.73
Jul 22, 2026
150.20
156.80
149.40
153.80
153.80
+3.08%
17,339
0.79
Jul 21, 2026
152.80
152.80
148.20
149.20
149.20
-2.10%
9,489
0.43
Jul 20, 2026
158.00
158.00
152.00
152.40
152.40
-2.43%
9,164
0.42
Jul 17, 2026
162.60
162.60
156.00
156.20
156.20
-2.86%
8,084
0.37
Jul 16, 2026
160.00
163.60
159.00
160.80
160.80
+0.50%
18,614
0.87
Jul 15, 2026
144.80
162.00
143.20
160.00
160.00
+10.34%
37,177
1.77
Jul 14, 2026
142.40
146.60
141.80
145.00
145.00
+1.97%
8,434
0.40
Jul 13, 2026
149.80
150.20
140.80
142.20
142.20
-4.56%
14,679
0.70
Rows: