Want to see SE:ENZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.65
1.76
1.65
1.74
1.74
+1.46%
98,369
1.24
Sep 30, 2026
1.64
1.72
1.64
1.71
1.71
-0.87%
32,140
0.40
Sep 29, 2026
1.68
1.73
1.61
1.73
1.73
-0.29%
83,464
1.05
Sep 28, 2026
1.64
1.73
1.63
1.73
1.73
+3.90%
49,134
0.62
Sep 25, 2026
1.69
1.72
1.63
1.67
1.67
-1.48%
15,513
0.19
Sep 24, 2026
1.57
1.73
1.57
1.69
1.69
-0.59%
113,911
1.42
Sep 23, 2026
1.67
1.87
1.55
1.70
1.70
0.00%
139,694
1.72
Sep 22, 2026
1.70
1.74
1.68
1.70
1.70
+0.29%
97,685
1.22
Sep 21, 2026
1.78
1.78
1.67
1.70
1.70
-5.57%
241,202
3.09
Sep 18, 2026
1.86
1.86
1.77
1.80
1.80
-3.49%
144,266
1.79
Sep 17, 2026
1.85
1.97
1.82
1.86
1.86
+0.54%
36,815
0.46
Sep 16, 2026
1.91
1.91
1.85
1.85
1.85
-2.63%
70,678
0.89
Sep 15, 2026
1.91
1.97
1.90
1.90
1.90
-3.55%
40,574
0.50
Sep 14, 2026
1.94
2.00
1.93
1.97
1.97
-3.43%
36,648
0.45
Sep 11, 2026
2.02
2.09
1.95
2.04
2.04
-1.45%
47,335
0.58
Sep 10, 2026
2.14
2.14
2.06
2.07
2.07
-3.72%
12,714
0.15
Sep 09, 2026
2.16
2.19
2.08
2.15
2.15
0.00%
47,561
0.58
Sep 08, 2026
2.09
2.15
2.01
2.15
2.15
+2.38%
157,192
1.97
Sep 07, 2026
2.01
2.16
1.96
2.10
2.10
+3.96%
149,511
1.91
Sep 04, 2026
2.13
2.16
1.92
2.02
2.02
0.00%
118,324
1.55
Sep 03, 2026
1.86
2.22
1.86
2.02
2.02
+9.19%
237,957
3.25
Sep 02, 2026
1.85
1.85
1.80
1.85
1.85
+0.82%
116,529
1.60
Sep 01, 2026
1.82
1.86
1.81
1.84
1.84
-0.54%
43,567
0.60
Aug 31, 2026
1.79
1.87
1.79
1.85
1.85
+1.93%
69,470
0.96
Aug 28, 2026
1.80
1.82
1.77
1.81
1.81
+0.56%
102,699
1.43
Aug 27, 2026
1.75
1.80
1.75
1.80
1.80
+2.27%
52,304
0.72
Aug 26, 2026
1.89
1.89
1.65
1.76
1.76
-7.37%
177,342
2.49
Aug 25, 2026
1.93
1.93
1.90
1.90
1.90
+2.70%
1,530
0.02
Aug 24, 2026
1.86
1.91
1.85
1.85
1.85
-0.54%
61,865
0.84
Aug 21, 2026
1.90
1.94
1.85
1.86
1.86
-3.38%
79,098
1.03
Aug 20, 2026
1.90
1.95
1.89
1.93
1.93
-1.03%
11,807
0.15
Aug 19, 2026
1.93
1.95
1.89
1.95
1.95
-1.02%
89,096
1.16
Aug 18, 2026
2.03
2.03
1.94
1.97
1.97
-3.20%
77,792
1.02
Aug 17, 2026
1.94
2.03
1.90
2.03
2.03
+4.10%
48,825
0.63
Aug 14, 2026
2.05
2.08
1.92
1.95
1.95
-4.88%
133,767
1.77
Aug 13, 2026
1.96
2.10
1.96
2.05
2.05
+4.86%
80,161
1.07
Aug 12, 2026
1.90
1.96
1.89
1.96
1.96
+3.17%
77,530
0.99
Aug 11, 2026
1.88
1.93
1.86
1.90
1.90
-0.52%
23,993
0.31
Aug 10, 2026
1.86
1.91
1.85
1.91
1.91
+1.60%
18,676
0.24
Aug 07, 2026
1.89
1.89
1.81
1.88
1.88
+1.63%
50,964
0.65
Aug 06, 2026
1.81
1.86
1.80
1.85
1.85
+0.54%
57,243
0.73
Aug 05, 2026
1.90
1.91
1.81
1.84
1.84
-3.42%
79,704
1.01
Aug 04, 2026
1.78
1.91
1.78
1.90
1.90
0.00%
21,962
0.27
Aug 03, 2026
1.83
1.90
1.78
1.90
1.90
+2.43%
32,162
0.39
Jul 31, 2026
1.80
1.87
1.79
1.86
1.86
-1.85%
71,920
0.87
Jul 30, 2026
1.81
1.89
1.77
1.89
1.89
+4.42%
41,186
0.49
Jul 29, 2026
1.83
1.91
1.81
1.81
1.81
-1.90%
49,062
0.59
Jul 28, 2026
1.86
1.90
1.82
1.85
1.85
-0.27%
42,595
0.51
Jul 27, 2026
1.91
1.91
1.82
1.85
1.85
-1.60%
92,589
1.07
Jul 24, 2026
1.81
1.92
1.81
1.88
1.88
+0.80%
104,975
1.22
Rows: