Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
45.60
46.90
45.60
46.40
46.40
-1.28%
761
0.14
Sep 28, 2026
46.30
47.00
44.20
47.00
47.00
-0.21%
5,486
1.00
Sep 25, 2026
46.20
47.50
46.20
47.10
47.10
-3.88%
1,733
0.31
Sep 24, 2026
47.70
49.00
46.00
49.00
49.00
+5.38%
1,521
0.26
Sep 23, 2026
46.50
46.50
44.50
46.50
46.50
+1.97%
2,970
0.49
Sep 22, 2026
46.70
48.50
45.20
45.60
45.60
-0.44%
8,964
1.49
Sep 21, 2026
46.00
46.80
45.60
45.80
45.80
-0.87%
915
0.15
Sep 18, 2026
48.00
48.00
46.20
46.20
46.20
-3.55%
1,255
0.20
Sep 17, 2026
45.70
47.90
45.70
47.90
47.90
+2.79%
2,029
0.33
Sep 16, 2026
48.80
49.00
46.60
46.60
46.60
-1.69%
3,087
0.50
Sep 15, 2026
44.60
47.90
44.20
47.40
47.40
+5.80%
4,664
0.73
Sep 14, 2026
46.50
46.90
44.30
44.80
44.80
-3.66%
6,919
1.08
Sep 11, 2026
47.50
48.20
46.00
46.50
46.50
-2.31%
4,653
0.71
Sep 10, 2026
47.70
48.50
47.60
47.60
47.60
-0.42%
1,624
0.24
Sep 09, 2026
48.00
48.50
47.80
47.80
47.80
-2.65%
2,086
0.31
Sep 08, 2026
48.50
49.90
47.90
49.10
49.10
+0.82%
11,145
1.63
Sep 07, 2026
50.20
51.60
48.60
48.70
48.70
-2.60%
6,297
0.92
Sep 04, 2026
49.00
51.40
49.00
50.00
50.00
+2.04%
4,469
0.66
Sep 03, 2026
50.00
50.00
48.40
49.00
49.00
+0.41%
3,254
0.48
Sep 02, 2026
50.20
50.20
48.80
48.80
48.80
-2.79%
1,254
0.18
Sep 01, 2026
52.20
52.20
49.50
50.20
50.20
-4.20%
1,736
0.25
Aug 31, 2026
53.60
53.80
51.80
52.40
52.40
-2.24%
3,628
0.53
Aug 28, 2026
51.00
53.60
50.80
53.60
53.60
+5.51%
7,554
1.07
Aug 27, 2026
49.80
50.80
49.20
50.80
50.80
+2.01%
1,978
0.27
Aug 26, 2026
49.80
50.00
48.90
49.80
49.80
+0.40%
2,656
0.35
Aug 25, 2026
51.60
51.60
49.60
49.60
49.60
-1.59%
3,191
0.43
Aug 24, 2026
50.20
52.00
50.00
50.40
50.40
-1.18%
6,690
0.90
Aug 21, 2026
49.60
51.00
48.80
51.00
51.00
-0.39%
2,393
0.32
Aug 20, 2026
51.60
51.60
49.90
51.20
51.20
+0.39%
1,257
0.17
Aug 19, 2026
48.20
51.00
48.10
51.00
51.00
+5.81%
4,993
0.67
Aug 18, 2026
48.50
49.00
48.20
48.20
48.20
-0.82%
2,448
0.33
Aug 17, 2026
50.40
50.80
48.30
48.60
48.60
-3.95%
5,185
0.70
Aug 14, 2026
51.40
51.60
49.80
50.60
50.60
-1.56%
7,118
0.98
Aug 13, 2026
52.80
53.00
51.40
51.40
51.40
0.00%
3,125
0.43
Aug 12, 2026
54.60
54.60
51.40
51.40
51.40
-6.20%
7,997
1.12
Aug 11, 2026
57.60
60.00
53.40
54.80
54.80
-3.18%
20,751
3.03
Aug 10, 2026
54.60
57.40
54.00
56.60
56.60
+2.91%
13,136
1.98
Aug 07, 2026
54.20
55.00
53.00
55.00
55.00
+1.48%
11,071
1.71
Aug 06, 2026
51.60
54.80
51.00
54.20
54.20
+4.63%
3,538
0.55
Aug 05, 2026
52.80
52.80
51.00
51.80
51.80
-1.15%
1,317
0.20
Aug 04, 2026
49.70
52.60
49.70
52.40
52.40
+2.75%
1,280
0.20
Aug 03, 2026
50.00
51.40
49.20
51.00
51.00
+0.79%
4,047
0.62
Jul 31, 2026
50.60
50.60
49.40
50.60
50.60
-0.39%
1,966
0.30
Jul 30, 2026
52.20
53.20
50.60
50.80
50.80
-5.22%
3,882
0.60
Jul 29, 2026
53.80
54.00
52.20
53.60
53.60
-0.74%
5,137
0.81
Jul 28, 2026
53.60
54.00
53.00
54.00
54.00
+0.75%
1,873
0.30
Jul 27, 2026
51.60
53.80
51.60
53.60
53.60
+0.37%
689
0.11
Jul 24, 2026
53.00
54.00
51.40
53.40
53.40
+2.69%
9,944
1.58
Jul 23, 2026
55.00
56.20
51.80
52.00
52.00
+0.39%
8,798
1.43
Jul 22, 2026
48.90
54.40
48.00
51.80
51.80
+4.86%
15,374
2.60
Rows: