Want to see SE:ENRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
29.79
30.20
29.28
29.28
29.28
-2.40%
10,452
0.90
Sep 11, 2026
29.84
30.00
29.40
30.00
30.00
+0.57%
3,880
0.33
Sep 10, 2026
29.00
29.83
28.90
29.83
29.83
+0.78%
11,754
1.01
Sep 09, 2026
29.50
30.04
29.47
29.60
29.60
+0.34%
9,842
0.85
Sep 08, 2026
30.80
31.60
29.47
29.50
29.50
-3.80%
14,188
1.23
Sep 07, 2026
29.80
30.67
29.60
30.67
30.67
+3.48%
5,962
0.51
Sep 04, 2026
30.05
30.20
29.61
29.64
29.64
-1.36%
6,345
0.53
Sep 03, 2026
29.42
30.09
29.42
30.05
30.05
-0.50%
5,752
0.48
Sep 02, 2026
30.39
30.39
29.50
30.20
30.20
-0.38%
14,266
1.21
Sep 01, 2026
30.79
30.80
30.10
30.31
30.31
-1.54%
10,552
0.89
Aug 31, 2026
30.73
31.00
30.10
30.79
30.79
+0.49%
7,983
0.67
Aug 28, 2026
31.80
31.80
30.01
30.64
30.64
-3.66%
14,688
1.25
Aug 27, 2026
31.10
31.80
29.21
31.80
31.80
+2.27%
17,602
1.48
Aug 26, 2026
30.63
31.75
30.01
31.10
31.10
-0.29%
7,643
0.61
Aug 25, 2026
29.27
31.40
29.01
31.19
31.19
+6.60%
17,393
1.40
Aug 24, 2026
30.60
30.60
28.77
29.26
29.26
-4.71%
21,031
1.69
Aug 21, 2026
31.64
31.64
29.70
30.70
30.70
-2.97%
20,101
1.61
Aug 20, 2026
32.62
32.62
31.45
31.64
31.64
-3.00%
8,122
0.62
Aug 19, 2026
34.60
34.60
32.39
32.62
32.62
-5.72%
5,558
0.37
Aug 18, 2026
34.11
34.60
33.36
34.60
34.60
+1.76%
7,832
0.52
Aug 17, 2026
32.75
34.59
32.75
34.00
34.00
+4.39%
40,382
2.77
Aug 14, 2026
33.00
33.78
32.00
32.57
32.57
-1.30%
9,471
0.64
Aug 13, 2026
34.10
34.13
32.21
33.00
33.00
-3.23%
12,097
0.82
Aug 12, 2026
34.01
35.00
33.26
34.10
34.10
+0.59%
22,852
1.58
Aug 11, 2026
31.91
33.90
31.82
33.90
33.90
+6.27%
21,206
1.50
Aug 10, 2026
31.23
31.90
31.23
31.90
31.90
+2.57%
12,506
0.89
Aug 07, 2026
29.90
31.30
29.50
31.10
31.10
+3.86%
10,982
0.79
Aug 06, 2026
30.00
30.00
28.95
29.95
29.95
+0.32%
11,652
0.83
Aug 05, 2026
29.45
29.95
28.59
29.85
29.85
+2.28%
9,666
0.69
Aug 04, 2026
29.49
29.84
28.21
29.19
29.19
+1.28%
14,765
1.03
Aug 03, 2026
28.70
29.70
28.00
28.82
28.82
+0.40%
20,608
1.39
Jul 31, 2026
28.00
30.00
28.00
28.70
28.70
+2.50%
11,559
0.69
Jul 30, 2026
28.98
28.98
26.30
28.00
28.00
-1.58%
5,103
0.30
Jul 29, 2026
28.37
28.60
27.81
28.45
28.45
+0.25%
3,432
0.20
Jul 28, 2026
28.05
29.00
27.43
28.38
28.38
-1.37%
11,259
0.66
Jul 27, 2026
28.59
28.80
27.60
28.78
28.78
+0.66%
4,993
0.28
Jul 24, 2026
27.06
28.88
27.06
28.59
28.59
+12.52%
49,615
2.88
Jul 23, 2026
25.39
25.86
25.05
25.41
25.41
+1.62%
2,455
0.14
Jul 22, 2026
24.80
25.50
24.80
25.00
25.00
+1.01%
11,547
0.66
Jul 21, 2026
25.50
25.50
24.75
24.75
24.75
-2.56%
5,487
0.31
Jul 20, 2026
25.83
25.83
25.30
25.40
25.40
-2.72%
8,880
0.49
Jul 17, 2026
26.82
26.82
25.80
26.11
26.11
-2.63%
6,294
0.35
Jul 16, 2026
26.10
27.04
25.81
26.82
26.82
+0.47%
3,203
0.17
Jul 15, 2026
26.10
27.00
25.86
26.69
26.69
+2.07%
1,228
0.06
Jul 14, 2026
27.50
27.50
26.15
26.15
26.15
-0.38%
2,571
0.13
Jul 13, 2026
26.30
27.50
26.15
26.25
26.25
-0.96%
3,053
0.15
Jul 10, 2026
27.25
27.52
25.91
26.51
26.51
-2.70%
4,933
0.23
Jul 09, 2026
27.00
28.00
27.00
27.24
27.24
+1.19%
9,567
0.44
Jul 08, 2026
26.55
28.00
26.50
26.92
26.92
+1.39%
11,408
0.51
Jul 07, 2026
27.82
28.16
26.55
26.55
26.55
-4.57%
11,200
0.50
Rows: